意见反馈 手机随时随地看行情
 
 
 
 
 
兆威机电 （003021）
  • 109.98
  • -12.22
  • -10.00%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 109.98 -10.00% 2 2
11:00:18 109.98 -10.00% 1 1
11:00:24 109.98 -10.00% 1 1
11:01:39 109.98 -10.00% 1 1
11:03:09 109.98 -10.00% 2 2
11:03:21 109.98 -10.00% 1 1
11:04:51 109.98 -10.00% 2 2
11:06:27 109.98 -10.00% 2 2
11:06:39 109.98 -10.00% 1 1
11:07:21 109.98 -10.00% 1 1
11:07:36 109.98 -10.00% 10 11
11:08:12 109.98 -10.00% 3 3
11:10:12 109.98 -10.00% 5 5
11:10:27 109.98 -10.00% 1 1
11:11:57 109.98 -10.00% 1 1
11:12:06 109.98 -10.00% 1 1
11:12:36 109.98 -10.00% 1 1
11:12:48 109.98 -10.00% 4 4
11:13:00 109.98 -10.00% 2 2
11:13:12 109.98 -10.00% 1 1
11:13:36 109.98 -10.00% 1 1
11:13:39 109.98 -10.00% 1 1
11:13:48 109.98 -10.00% 2 2
11:14:18 109.98 -10.00% 1 1
11:14:30 109.98 -10.00% 2 2
11:14:48 109.98 -10.00% 2 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:15 109.98 -10.00% 1 1
11:15:39 109.98 -10.00% 2 2
11:16:09 109.98 -10.00% 9 10
11:16:27 109.98 -10.00% 31 34
11:16:57 109.98 -10.00% 1 1
11:17:09 109.98 -10.00% 2 2
11:19:21 109.98 -10.00% 1 1
11:19:36 109.98 -10.00% 1 1
11:20:27 109.98 -10.00% 31 34
11:20:54 109.98 -10.00% 3 3
11:21:39 109.98 -10.00% 1 1
11:22:18 109.98 -10.00% 9 10
11:23:00 109.98 -10.00% 1 1
11:23:06 109.98 -10.00% 1 1
11:23:54 109.98 -10.00% 1 1
11:24:00 109.98 -10.00% 3 3
11:25:51 109.98 -10.00% 1 1
11:26:15 109.98 -10.00% 2 2
11:26:27 109.98 -10.00% 1 1
11:27:42 109.98 -10.00% 2 2
11:28:12 109.98 -10.00% 4 4
11:28:42 109.98 -10.00% 1 1
11:29:24 109.98 -10.00% 1 1
11:29:42 109.98 -10.00% 1 1
11:29:51 109.98 -10.00% 1 1
11:29:57 109.98 -10.00% 1 1