| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 111.91 | 57 | 64 | 100.00% |
| 111.95 | 60 | 67 | 100.00% |
| 111.96 | 318 | 356 | 38.99% |
| 111.98 | 174 | 195 | 63.79% |
| 112.00 | 312 | 349 | 61.54% |
| 112.01 | 112 | 125 | 100.00% |
| 112.02 | 198 | 222 | 13.13% |
| 112.03 | 170 | 190 | 100.00% |
| 112.04 | 24 | 27 | 100.00% |
| 112.05 | 158 | 177 | 56.96% |
| 112.10 | 71 | 80 | 100.00% |
| 112.14 | 118 | 132 | 100.00% |
| 112.15 | 18 | 20 | 100.00% |
| 112.16 | 136 | 153 | 59.56% |
| 112.17 | 35 | 39 | 100.00% |
| 112.18 | 162 | 182 | 100.00% |
| 112.23 | 44 | 49 | 100.00% |
| 112.24 | 131 | 147 | 100.00% |
| 112.25 | 81 | 91 | 100.00% |
| 112.28 | 54 | 61 | 100.00% |
| 112.33 | 136 | 153 | 100.00% |
| 112.34 | 22 | 25 | 100.00% |
| 112.44 | 330 | 371 | 22.12% |
| 112.49 | 57 | 64 | 100.00% |
| 112.50 | 377 | 424 | 15.65% |
| 112.53 | 119 | 134 | 68.07% |
| 112.55 | 52 | 59 | 67.31% |
| 112.56 | 95 | 107 | 65.26% |
| 112.57 | 163 | 183 | 76.07% |
| 112.58 | 19 | 21 | 68.42% |
| 112.59 | 14 | 16 | 100.00% |
| 112.63 | 36 | 41 | 100.00% |
| 112.66 | 222 | 250 | 100.00% |
| 112.67 | 172 | 194 | 29.07% |
| 112.68 | 219 | 247 | 69.86% |
| 112.69 | 253 | 285 | 87.35% |
| 112.70 | 118 | 134 | 100.00% |
| 112.71 | 8 | 9 | 100.00% |
| 112.73 | 194 | 219 | 100.00% |
| 112.74 | 766 | 859 | 90.73% |
| 112.75 | 40 | 45 | 100.00% |
| 112.78 | 302 | 341 | 56.95% |
| 112.79 | 162 | 183 | 100.00% |
| 112.80 | 252 | 284 | 35.32% |
| 112.81 | 184 | 208 | 44.02% |
| 112.83 | 60 | 68 | 100.00% |
| 112.84 | 340 | 384 | 49.12% |
| 112.85 | 35 | 39 | 100.00% |
| 112.87 | 28 | 32 | 100.00% |
| 112.88 | 234 | 264 | 35.90% |
| 112.89 | 194 | 219 | 85.57% |
| 112.90 | 306 | 346 | 14.38% |
| 112.91 | 59 | 67 | 40.68% |
| 112.92 | 123 | 139 | 82.11% |
| 112.93 | 90 | 102 | 60.00% |
| 112.94 | 18 | 20 | 50.00% |
| 112.95 | 235 | 265 | 100.00% |
| 112.96 | 16 | 18 | 100.00% |
| 112.97 | 245 | 277 | 90.61% |
| 112.99 | 24 | 27 | 100.00% |
| 113.00 | 930 | 1051 | 80.00% |
| 113.01 | 222 | 251 | 84.23% |
| 113.02 | 20 | 23 | 100.00% |
| 113.03 | 134 | 151 | 100.00% |
| 113.04 | 80 | 91 | 69.83% |
| 113.05 | 59 | 67 | 52.54% |
| 113.08 | 289 | 327 | 53.63% |
| 113.09 | 16 | 18 | 100.00% |
| 113.10 | 73 | 83 | 35.62% |
| 113.14 | 68 | 77 | 100.00% |
| 113.18 | 162 | 183 | 100.00% |
| 113.20 | 399 | 451 | 73.18% |
| 113.21 | 110 | 125 | 60.91% |
| 113.23 | 34 | 38 | 58.82% |
| 113.24 | 56 | 63 | 46.43% |
| 113.25 | 33 | 37 | 100.00% |
| 113.26 | 303 | 343 | 64.69% |
| 113.27 | 64 | 72 | 84.38% |
| 113.28 | 291 | 330 | 67.01% |
| 113.29 | 132 | 149 | 33.33% |
| 113.30 | 102 | 116 | 7.84% |
| 113.31 | 181 | 205 | 51.38% |
| 113.32 | 89 | 101 | 56.18% |
| 113.33 | 153 | 173 | 15.69% |
| 113.34 | 78 | 88 | 46.15% |
| 113.35 | 138 | 156 | 100.00% |
| 113.36 | 23 | 26 | 100.00% |
| 113.39 | 25 | 28 | 84.00% |
| 113.40 | 210 | 238 | 48.57% |
| 113.41 | 78 | 89 | 10.26% |
| 113.42 | 140 | 159 | 89.29% |
| 113.43 | 383 | 434 | 91.38% |
| 113.45 | 110 | 125 | 4.55% |
| 113.46 | 262 | 297 | 56.87% |
| 113.49 | 128 | 145 | 24.22% |
| 113.50 | 579 | 657 | 51.12% |
| 113.51 | 396 | 449 | 98.23% |
| 113.52 | 198 | 225 | 71.21% |
| 113.54 | 71 | 81 | 100.00% |
| 113.55 | 96 | 109 | 100.00% |
| 113.57 | 128 | 145 | 66.41% |
| 113.58 | 129 | 146 | 72.09% |
| 113.60 | 325 | 369 | 98.15% |
| 113.61 | 462 | 525 | 53.46% |
| 113.62 | 20 | 23 | 100.00% |
| 113.64 | 116 | 132 | 25.00% |
| 113.65 | 147 | 167 | 61.22% |
| 113.66 | 198 | 225 | 100.00% |
| 113.67 | 219 | 249 | 59.29% |
| 113.68 | 224 | 255 | 62.95% |
| 113.69 | 24 | 27 | 100.00% |
| 113.70 | 98 | 111 | 100.00% |
| 113.71 | 68 | 77 | 19.12% |
| 113.72 | 99 | 113 | 100.00% |
| 113.73 | 45 | 51 | 88.89% |
| 113.74 | 7 | 8 | 100.00% |
| 113.75 | 528 | 601 | 100.00% |
| 113.76 | 115 | 131 | 73.04% |
| 113.77 | 47 | 54 | 100.00% |
| 113.78 | 53 | 60 | 100.00% |
| 113.79 | 85 | 97 | 74.12% |
| 113.80 | 136 | 155 | 61.03% |
| 113.81 | 57 | 65 | 80.70% |
| 113.82 | 68 | 77 | 100.00% |
| 113.83 | 17 | 19 | 100.00% |
| 113.85 | 127 | 145 | 68.50% |
| 113.86 | 28 | 32 | 100.00% |
| 113.87 | 9 | 10 | 100.00% |
| 113.88 | 792 | 902 | 84.09% |
| 113.89 | 257 | 293 | 93.00% |
| 113.90 | 968 | 1102 | 89.57% |
| 113.91 | 15 | 17 | 100.00% |
| 113.92 | 154 | 175 | 83.12% |
| 113.93 | 56 | 64 | 35.71% |
| 113.94 | 165 | 188 | 88.48% |
| 113.95 | 172 | 196 | 37.21% |
| 113.97 | 4 | 5 | 100.00% |
| 113.98 | 91 | 104 | 100.00% |
| 113.99 | 139 | 158 | 87.05% |
| 114.00 | 306 | 349 | 100.00% |
| 114.01 | 34 | 39 | 100.00% |
| 114.05 | 307 | 350 | 73.29% |
| 114.07 | 103 | 117 | 76.70% |
| 114.10 | 429 | 489 | 100.00% |
| 114.12 | 17 | 19 | 100.00% |
| 114.14 | 17 | 19 | 100.00% |
| 114.19 | 90 | 103 | 100.00% |
| 114.20 | 265 | 303 | 66.79% |
| 114.21 | 105 | 120 | 81.90% |
| 114.22 | 704 | 805 | 16.34% |
| 114.24 | 38 | 43 | 100.00% |
| 114.25 | 117 | 134 | 88.03% |
| 114.27 | 123 | 141 | 100.00% |
| 114.29 | 10 | 11 | 100.00% |
| 114.30 | 737 | 842 | 28.90% |
| 114.31 | 122 | 139 | 63.11% |
| 114.32 | 14 | 16 | 100.00% |
| 114.33 | 98 | 112 | 100.00% |
| 114.34 | 52 | 59 | 100.00% |
| 114.35 | 114 | 130 | 100.00% |
| 114.36 | 535 | 612 | 34.02% |
| 114.38 | 163 | 186 | 29.45% |
| 114.39 | 86 | 98 | 100.00% |
| 114.40 | 472 | 540 | 45.76% |
| 114.41 | 110 | 126 | 87.27% |
| 114.43 | 30 | 34 | 100.00% |
| 114.44 | 117 | 134 | 84.62% |
| 114.45 | 58 | 66 | 100.00% |
| 114.50 | 114 | 130 | 87.72% |
| 114.51 | 157 | 180 | 100.00% |
| 114.53 | 51 | 58 | 100.00% |
| 114.54 | 110 | 126 | 100.00% |
| 114.56 | 53 | 61 | 100.00% |
| 114.57 | 108 | 124 | 100.00% |
| 114.60 | 449 | 514 | 100.00% |
| 114.61 | 133 | 152 | 59.40% |
| 114.66 | 517 | 592 | 73.89% |
| 114.67 | 41 | 47 | 100.00% |
| 114.70 | 30 | 34 | 100.00% |
| 114.76 | 183 | 210 | 100.00% |
| 114.80 | 122 | 140 | 100.00% |
| 114.81 | 109 | 125 | 100.00% |
| 114.85 | 70 | 80 | 100.00% |
| 114.86 | 408 | 469 | 60.05% |
| 114.88 | 163 | 187 | 100.00% |
| 114.90 | 249 | 286 | 44.18% |
| 114.91 | 141 | 162 | 51.06% |
| 114.99 | 247 | 284 | 100.00% |
| 115.00 | 617 | 710 | 54.62% |
| 115.01 | 125 | 144 | 100.00% |
| 115.03 | 70 | 81 | 100.00% |
| 115.04 | 618 | 711 | 100.00% |
| 115.05 | 183 | 211 | 100.00% |
| 115.07 | 154 | 177 | 26.62% |
| 115.11 | 148 | 170 | 100.00% |
| 115.20 | 232 | 268 | 100.00% |
| 115.21 | 409 | 471 | 39.85% |
| 115.22 | 92 | 106 | 100.00% |
| 115.23 | 386 | 445 | 100.00% |
| 115.25 | 458 | 529 | 100.00% |
| 115.29 | 161 | 185 | 100.00% |
| 115.33 | 227 | 262 | 100.00% |
| 115.36 | 32 | 37 | 100.00% |
| 115.43 | 134 | 154 | 100.00% |
| 115.50 | 399 | 460 | 100.00% |
| 115.61 | 228 | 264 | 100.00% |
| 115.65 | 403 | 466 | 100.00% |
| 115.75 | 170 | 197 | 100.00% |
| 115.77 | 117 | 135 | 100.00% |
| 115.86 | 291 | 337 | 100.00% |
