意见反馈 手机随时随地看行情
54.94(0.96%)
19.61(3.87%)
5.28(-0.38%)
5.26(0.19%)
  
中农联合 （003042）
  • 15.36
  • -0.27
  • -1.73%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 15.51 -0.77% 6 0.93
14:30:12 15.51 -0.77% 1 0.16
14:30:18 15.51 -0.77% 3 0.47
14:30:18 15.51 -0.77% 23 4
14:30:30 15.52 -0.70% 17 3
14:30:36 15.52 -0.70% 1 0.16
14:30:48 15.50 -0.83% 5 0.77
14:30:54 15.50 -0.83% 8 1
14:31:12 15.50 -0.83% 21 3
14:31:24 15.50 -0.83% 1 0.16
14:31:36 15.51 -0.77% 1 0.16
14:31:42 15.51 -0.77% 5 0.78
14:31:48 15.50 -0.83% 42 7
14:31:54 15.50 -0.83% 5 0.78
14:32:00 15.50 -0.83% 10 2
14:32:06 15.50 -0.83% 14 2
14:32:12 15.50 -0.83% 203 31
14:32:18 15.50 -0.83% 16 2
14:32:30 15.48 -0.96% 166 26
14:32:36 15.44 -1.22% 226 35
14:32:45 15.44 -1.22% 1778 274
14:32:51 15.44 -1.22% 66 10
14:32:57 15.44 -1.22% 12 2
14:33:03 15.47 -1.02% 151 23
14:33:09 15.47 -1.02% 2 0.31
14:33:15 15.47 -1.02% 2 0.31
14:33:21 15.45 -1.15% 47 7
14:33:27 15.46 -1.09% 6 0.93
14:33:45 15.47 -1.02% 60 9
14:33:57 15.45 -1.15% 75 12
14:34:06 15.48 -0.96% 22 3
14:34:12 15.47 -1.02% 4 0.62
14:34:18 15.47 -1.02% 3 0.46
14:34:24 15.47 -1.02% 14 2
14:34:30 15.47 -1.02% 29 4
14:34:36 15.47 -1.02% 23 4
14:34:42 15.46 -1.09% 56 9
14:34:48 15.47 -1.02% 11 2
14:34:54 15.46 -1.09% 4 0.62
14:35:00 15.47 -1.02% 16 2
14:35:06 15.47 -1.02% 5 0.77
14:35:12 15.46 -1.09% 41 6
14:35:21 15.45 -1.15% 15 2
14:35:24 15.46 -1.09% 85 13
14:35:30 15.45 -1.15% 47 7
14:35:36 15.44 -1.22% 70 11
14:35:42 15.43 -1.28% 39 6
14:35:51 15.43 -1.28% 18 3
14:35:57 15.44 -1.22% 68 10
14:36:03 15.45 -1.15% 56 9
14:36:09 15.47 -1.02% 234 36
14:36:15 15.47 -1.02% 14 2
14:36:21 15.48 -0.96% 1 0.15
14:36:42 15.46 -1.09% 24 4
14:36:48 15.47 -1.02% 3 0.46
14:37:00 15.46 -1.09% 23 4
14:37:06 15.46 -1.09% 10 2
14:37:12 15.45 -1.15% 1 0.15
14:37:27 15.46 -1.09% 65 10
14:37:33 15.47 -1.02% 6 0.93
14:37:39 15.46 -1.09% 7 1
14:37:45 15.47 -1.02% 11 2
14:37:57 15.47 -1.02% 15 2
14:38:03 15.46 -1.09% 2 0.31
14:38:09 15.47 -1.02% 8 1
14:38:15 15.46 -1.09% 20 3
14:38:21 15.46 -1.09% 7 1
14:38:27 15.48 -0.96% 45 7
14:38:33 15.47 -1.02% 14 2
14:38:48 15.47 -1.02% 56 9
14:38:54 15.47 -1.02% 31 5
14:39:00 15.47 -1.02% 2 0.31
14:39:12 15.48 -0.96% 114 18
14:39:18 15.46 -1.09% 12 2
14:39:24 15.47 -1.02% 14 2
14:39:39 15.47 -1.02% 11 2
14:39:51 15.47 -1.02% 4 0.62
14:40:09 15.48 -0.96% 12 2
14:40:18 15.46 -1.09% 38 6
14:40:24 15.46 -1.09% 91 14
14:40:30 15.46 -1.09% 11 2
14:40:36 15.46 -1.09% 43 7
14:40:48 15.46 -1.09% 23 4
14:40:54 15.46 -1.09% 5 0.77
14:41:00 15.45 -1.15% 19 3
14:41:06 15.45 -1.15% 23 4
14:41:12 15.46 -1.09% 1 0.15
14:41:18 15.45 -1.15% 51 8
14:41:18 15.45 -1.15% 1 0.15
14:41:30 15.45 -1.15% 28 4
14:41:39 15.46 -1.09% 2 0.31
14:41:39 15.45 -1.15% 39 6
14:41:51 15.46 -1.09% 86 13
14:41:57 15.45 -1.15% 2 0.31
14:42:03 15.45 -1.15% 93 14
14:42:09 15.46 -1.09% 2 0.31
14:42:15 15.46 -1.09% 50 8
14:42:21 15.45 -1.15% 20 3
14:42:27 15.44 -1.22% 87 13
14:42:33 15.44 -1.22% 48 7
14:42:39 15.44 -1.22% 2 0.31
14:42:45 15.44 -1.22% 46 7
14:42:51 15.44 -1.22% 5 0.77
14:42:57 15.43 -1.28% 92 14
14:43:03 15.43 -1.28% 135 21
14:43:12 15.44 -1.22% 202 31
14:43:15 15.45 -1.15% 54 8
14:43:24 15.45 -1.15% 27 4
14:43:30 15.44 -1.22% 49 8
14:43:36 15.44 -1.22% 16 2
14:43:42 15.44 -1.22% 21 3
14:43:48 15.43 -1.28% 44 7
14:43:54 15.42 -1.34% 200 31
14:44:00 15.43 -1.28% 62 10
14:44:06 15.42 -1.34% 3 0.46
14:44:12 15.43 -1.28% 35 5
14:44:15 15.44 -1.22% 98 15
14:44:24 15.44 -1.22% 62 10
14:44:30 15.43 -1.28% 31 5
14:44:36 15.42 -1.34% 55 8
14:44:42 15.44 -1.22% 70 11
14:44:48 15.44 -1.22% 72 11
14:44:54 15.43 -1.28% 61 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 15.44 -1.22% 19 3
14:45:06 15.45 -1.15% 2 0.31
14:45:12 15.44 -1.22% 7 1
14:45:18 15.44 -1.22% 23 4
14:45:18 15.44 -1.22% 58 9
14:45:30 15.44 -1.22% 3 0.46
14:45:42 15.44 -1.22% 135 21
14:45:48 15.44 -1.22% 30 5
14:45:54 15.44 -1.22% 29 4
14:46:00 15.44 -1.22% 23 4
14:46:06 15.44 -1.22% 101 16
14:46:12 15.45 -1.15% 331 51
14:46:18 15.45 -1.15% 62 10
14:46:24 15.46 -1.09% 26 4
14:46:30 15.44 -1.22% 137 21
14:46:36 15.44 -1.22% 92 14
14:46:42 15.44 -1.22% 27 4
14:46:48 15.45 -1.15% 378 58
14:47:00 15.45 -1.15% 75 12
14:47:09 15.45 -1.15% 109 17
14:47:15 15.45 -1.15% 3 0.46
14:47:21 15.45 -1.15% 33 5
14:47:27 15.45 -1.15% 4 0.62
14:47:33 15.45 -1.15% 5 0.77
14:47:33 15.45 -1.15% 145 22
14:47:51 15.44 -1.22% 67 10
14:48:00 15.44 -1.22% 33 5
14:48:03 15.43 -1.28% 29 4
14:48:12 15.44 -1.22% 50 8
14:48:18 15.43 -1.28% 36 6
14:48:24 15.43 -1.28% 14 2
14:48:27 15.43 -1.28% 152 23
14:48:36 15.43 -1.28% 119 18
14:48:42 15.43 -1.28% 11 2
14:48:48 15.42 -1.34% 9 1
14:48:54 15.43 -1.28% 192 30
14:49:00 15.42 -1.34% 110 17
14:49:06 15.42 -1.34% 99 15
14:49:12 15.42 -1.34% 25 4
14:49:18 15.42 -1.34% 24 4
14:49:24 15.43 -1.28% 10 2
14:49:30 15.42 -1.34% 41 6
14:49:36 15.42 -1.34% 63 10
14:49:42 15.43 -1.28% 217 33
14:49:54 15.44 -1.22% 214 33
14:50:03 15.43 -1.28% 17 3
14:50:03 15.42 -1.34% 82 13
14:50:12 15.42 -1.34% 5 0.77
14:50:21 15.41 -1.41% 77 12
14:50:24 15.41 -1.41% 7 1
14:50:30 15.41 -1.41% 61 9
14:50:36 15.42 -1.34% 18 3
14:50:42 15.42 -1.34% 90 14
14:50:48 15.42 -1.34% 33 5
14:50:57 15.42 -1.34% 73 11
14:51:00 15.42 -1.34% 13 2
14:51:06 15.43 -1.28% 19 3
14:51:12 15.42 -1.34% 234 36
14:51:21 15.44 -1.22% 3 0.46
14:51:24 15.43 -1.28% 3 0.46
14:51:33 15.43 -1.28% 23 4
14:51:36 15.43 -1.28% 20 3
14:51:42 15.42 -1.34% 142 22
14:51:48 15.42 -1.34% 65 10
14:51:54 15.41 -1.41% 63 10
14:52:03 15.41 -1.41% 298 46
14:52:06 15.42 -1.34% 60 9
14:52:15 15.42 -1.34% 44 7
14:52:18 15.42 -1.34% 5 0.77
14:52:27 15.42 -1.34% 268 41
14:52:33 15.42 -1.34% 56 9
14:52:39 15.42 -1.34% 41 6
14:52:45 15.42 -1.34% 59 9
14:52:51 15.42 -1.34% 137 21
14:52:57 15.43 -1.28% 63 10
14:53:03 15.43 -1.28% 66 10
14:53:09 15.43 -1.28% 120 19
14:53:15 15.41 -1.41% 801 123
14:53:21 15.38 -1.60% 728 112
14:53:30 15.39 -1.54% 293 45
14:53:33 15.40 -1.47% 6 0.92
14:53:42 15.38 -1.60% 289 44
14:53:45 15.38 -1.60% 24 4
14:53:54 15.41 -1.41% 271 42
14:53:57 15.41 -1.41% 12 2
14:54:06 15.41 -1.41% 69 11
14:54:12 15.40 -1.47% 118 18
14:54:18 15.41 -1.41% 124 19
14:54:24 15.41 -1.41% 56 9
14:54:30 15.40 -1.47% 242 37
14:54:36 15.39 -1.54% 114 18
14:54:42 15.40 -1.47% 116 18
14:54:48 15.40 -1.47% 180 28
14:54:48 15.39 -1.54% 83 13
14:55:00 15.39 -1.54% 78 12
14:55:06 15.39 -1.54% 170 26
14:55:12 15.40 -1.47% 246 38
14:55:18 15.40 -1.47% 281 43
14:55:24 15.39 -1.54% 332 51
14:55:27 15.39 -1.54% 60 9
14:55:33 15.39 -1.54% 89 14
14:55:42 15.39 -1.54% 151 23
14:55:48 15.39 -1.54% 55 8
14:55:54 15.39 -1.54% 86 13
14:56:00 15.39 -1.54% 254 39
14:56:06 15.39 -1.54% 239 37
14:56:12 15.39 -1.54% 224 34
14:56:18 15.38 -1.60% 366 56
14:56:24 15.38 -1.60% 197 30
14:56:24 15.35 -1.79% 1100 169
14:56:36 15.38 -1.60% 134 21
14:56:42 15.37 -1.66% 15 2
14:56:48 15.37 -1.66% 202 31
14:56:54 15.37 -1.66% 102 16
14:57:00 15.36 -1.73% 349 54
15:00:06 15.36 -1.73% 3240 498