意见反馈 手机随时随地看行情
9.26(4.04%)
6.58(-16.28%)
8.75(-15.38%)
63.30(-2.62%)
15.49(-9.99%)
红日药业 （300026）
  • 3.15
  • -0.47
  • -12.98%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3.15 -12.98% 100 3
14:30:15 3.14 -13.26% 1324 42
14:30:21 3.14 -13.26% 9 0.28
14:30:21 3.14 -13.26% 10 0.31
14:30:27 3.14 -13.26% 2 0.06
14:30:39 3.14 -13.26% 369 12
14:30:45 3.14 -13.26% 10 0.31
14:30:48 3.14 -13.26% 39 1
14:30:54 3.14 -13.26% 186 6
14:31:12 3.13 -13.54% 40 1
14:31:18 3.14 -13.26% 46 1
14:31:27 3.14 -13.26% 270 8
14:31:36 3.13 -13.54% 201 6
14:31:42 3.14 -13.26% 347 11
14:31:57 3.13 -13.54% 20 0.63
14:31:57 3.14 -13.26% 10 0.31
14:32:00 3.13 -13.54% 57 2
14:32:15 3.14 -13.26% 28 0.88
14:32:18 3.14 -13.26% 10 0.31
14:32:30 3.13 -13.54% 405 13
14:32:39 3.13 -13.54% 246 8
14:32:51 3.13 -13.54% 90 3
14:32:51 3.13 -13.54% 55 2
14:32:57 3.14 -13.26% 129 4
14:33:09 3.13 -13.54% 1014 32
14:33:09 3.13 -13.54% 171 5
14:33:15 3.12 -13.81% 401 13
14:33:21 3.13 -13.54% 64 2
14:33:33 3.14 -13.26% 164 5
14:33:39 3.14 -13.26% 45 1
14:33:39 3.14 -13.26% 8 0.25
14:33:45 3.14 -13.26% 1242 39
14:33:51 3.14 -13.26% 10 0.31
14:33:54 3.14 -13.26% 487 15
14:34:06 3.14 -13.26% 363 11
14:34:06 3.15 -12.98% 751 24
14:34:18 3.15 -12.98% 331 10
14:34:36 3.15 -12.98% 903 28
14:34:42 3.15 -12.98% 799 25
14:34:54 3.16 -12.71% 1281 40
14:35:00 3.16 -12.71% 200 6
14:35:06 3.16 -12.71% 283 9
14:35:12 3.16 -12.71% 514 16
14:35:24 3.17 -12.43% 498 16
14:35:36 3.17 -12.43% 126 4
14:35:36 3.17 -12.43% 87 3
14:35:42 3.17 -12.43% 290 9
14:35:54 3.18 -12.15% 593 19
14:35:57 3.18 -12.15% 277 9
14:36:06 3.18 -12.15% 42 1
14:36:09 3.18 -12.15% 163 5
14:36:21 3.18 -12.15% 276 9
14:36:33 3.18 -12.15% 1266 40
14:36:51 3.19 -11.88% 538 17
14:36:57 3.19 -11.88% 274 9
14:36:57 3.19 -11.88% 501 16
14:37:09 3.19 -11.88% 1252 40
14:37:15 3.19 -11.88% 171 5
14:37:15 3.19 -11.88% 444 14
14:37:21 3.19 -11.88% 212 7
14:37:33 3.18 -12.15% 342 11
14:37:33 3.18 -12.15% 40 1
14:37:39 3.19 -11.88% 161 5
14:37:54 3.18 -12.15% 72 2
14:37:54 3.18 -12.15% 137 4
14:38:00 3.18 -12.15% 47 1
14:38:12 3.19 -11.88% 4 0.13
14:38:18 3.18 -12.15% 435 14
14:38:24 3.18 -12.15% 67 2
14:38:30 3.19 -11.88% 169 5
14:38:36 3.19 -11.88% 11 0.35
14:38:42 3.19 -11.88% 126 4
14:38:48 3.18 -12.15% 1 0.03
14:39:00 3.18 -12.15% 3 0.10
14:39:06 3.18 -12.15% 336 11
14:39:06 3.18 -12.15% 11 0.35
14:39:12 3.18 -12.15% 167 5
14:39:24 3.18 -12.15% 22 0.70
14:39:24 3.19 -11.88% 156 5
14:39:33 3.19 -11.88% 100 3
14:39:33 3.19 -11.88% 293 9
14:39:39 3.18 -12.15% 1 0.03
14:39:45 3.18 -12.15% 49 2
14:39:57 3.18 -12.15% 1 0.03
14:39:57 3.18 -12.15% 9 0.29
14:40:03 3.18 -12.15% 136 4
14:40:09 3.19 -11.88% 12 0.38
14:40:15 3.18 -12.15% 183 6
14:40:27 3.18 -12.15% 81 3
14:40:27 3.18 -12.15% 1043 33
14:40:33 3.18 -12.15% 521 17
14:40:45 3.18 -12.15% 523 17
14:40:51 3.18 -12.15% 163 5
14:40:51 3.17 -12.43% 50 2
14:40:57 3.17 -12.43% 608 19
14:41:09 3.17 -12.43% 57 2
14:41:15 3.16 -12.71% 80 3
14:41:21 3.16 -12.71% 814 26
14:41:33 3.17 -12.43% 926 29
14:41:33 3.16 -12.71% 104 3
14:41:39 3.16 -12.71% 56 2
14:41:45 3.16 -12.71% 149 5
14:41:57 3.15 -12.98% 191 6
14:42:03 3.17 -12.43% 578 18
14:42:03 3.16 -12.71% 35 1
14:42:09 3.16 -12.71% 123 4
14:42:15 3.17 -12.43% 90 3
14:42:21 3.16 -12.71% 100 3
14:42:30 3.16 -12.71% 20 0.63
14:42:30 3.16 -12.71% 130 4
14:42:51 3.17 -12.43% 244 8
14:42:51 3.17 -12.43% 128 4
14:43:03 3.17 -12.43% 26 0.82
14:43:09 3.17 -12.43% 206 7
14:43:09 3.16 -12.71% 35 1
14:43:21 3.16 -12.71% 144 5
14:43:27 3.17 -12.43% 18 0.57
14:43:36 3.16 -12.71% 318 10
14:43:51 3.16 -12.71% 1142 36
14:43:57 3.16 -12.71% 92 3
14:44:03 3.16 -12.71% 156 5
14:44:03 3.16 -12.71% 252 8
14:44:18 3.15 -12.98% 369 12
14:44:21 3.15 -12.98% 10 0.32
14:44:21 3.16 -12.71% 1 0.03
14:44:27 3.16 -12.71% 83 3
14:44:33 3.16 -12.71% 33 1
14:44:45 3.17 -12.43% 198 6
14:44:51 3.16 -12.71% 30 0.95
14:44:51 3.16 -12.71% 11 0.35
14:44:57 3.16 -12.71% 388 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 3.16 -12.71% 28 0.88
14:45:09 3.16 -12.71% 258 8
14:45:15 3.16 -12.71% 79 2
14:45:27 3.16 -12.71% 227 7
14:45:27 3.16 -12.71% 143 5
14:45:36 3.16 -12.71% 96 3
14:45:39 3.17 -12.43% 59 2
14:45:51 3.17 -12.43% 57 2
14:45:57 3.16 -12.71% 33 1
14:45:57 3.16 -12.71% 10 0.32
14:46:09 3.17 -12.43% 2 0.06
14:46:15 3.16 -12.71% 133 4
14:46:33 3.16 -12.71% 1210 38
14:46:33 3.15 -12.98% 30 0.95
14:46:45 3.16 -12.71% 227 7
14:46:45 3.16 -12.71% 184 6
14:46:51 3.16 -12.71% 134 4
14:47:03 3.15 -12.98% 9 0.28
14:47:03 3.16 -12.71% 25 0.79
14:47:09 3.15 -12.98% 10 0.32
14:47:21 3.16 -12.71% 16 0.51
14:47:21 3.15 -12.98% 95 3
14:47:30 3.15 -12.98% 150 5
14:47:39 3.16 -12.71% 183 6
14:47:39 3.15 -12.98% 53 2
14:47:48 3.16 -12.71% 39 1
14:47:54 3.15 -12.98% 408 13
14:48:00 3.15 -12.98% 115 4
14:48:12 3.16 -12.71% 146 5
14:48:12 3.16 -12.71% 733 23
14:48:18 3.15 -12.98% 3 0.09
14:48:30 3.16 -12.71% 10 0.32
14:48:36 3.16 -12.71% 106 3
14:48:36 3.16 -12.71% 255 8
14:48:42 3.15 -12.98% 58 2
14:48:48 3.16 -12.71% 251 8
14:48:57 3.15 -12.98% 31 0.98
14:48:57 3.15 -12.98% 62 2
14:49:03 3.15 -12.98% 112 4
14:49:15 3.15 -12.98% 1562 49
14:49:15 3.15 -12.98% 30 0.95
14:49:30 3.14 -13.26% 131 4
14:49:36 3.15 -12.98% 77 2
14:49:36 3.15 -12.98% 113 4
14:49:42 3.15 -12.98% 211 7
14:49:45 3.15 -12.98% 280 9
14:49:57 3.15 -12.98% 441 14
14:50:03 3.14 -13.26% 152 5
14:50:03 3.14 -13.26% 62 2
14:50:09 3.15 -12.98% 160 5
14:50:21 3.14 -13.26% 32 1
14:50:27 3.14 -13.26% 198 6
14:50:27 3.14 -13.26% 965 30
14:50:36 3.14 -13.26% 155 5
14:50:39 3.13 -13.54% 207 6
14:50:45 3.13 -13.54% 113 4
14:50:57 3.13 -13.54% 76 2
14:51:03 3.14 -13.26% 1382 43
14:51:15 3.13 -13.54% 238 7
14:51:15 3.13 -13.54% 83 3
14:51:21 3.13 -13.54% 63 2
14:51:33 3.13 -13.54% 40 1
14:51:33 3.14 -13.26% 114 4
14:51:39 3.13 -13.54% 125 4
14:51:45 3.13 -13.54% 1009 32
14:51:57 3.14 -13.26% 133 4
14:52:03 3.14 -13.26% 422 13
14:52:09 3.14 -13.26% 814 26
14:52:09 3.14 -13.26% 51 2
14:52:21 3.13 -13.54% 19 0.60
14:52:27 3.14 -13.26% 992 31
14:52:27 3.15 -12.98% 1095 34
14:52:33 3.14 -13.26% 1 0.03
14:52:45 3.15 -12.98% 32 1
14:52:51 3.15 -12.98% 116 4
14:52:57 3.14 -13.26% 21 0.66
14:53:03 3.14 -13.26% 26 0.82
14:53:15 3.14 -13.26% 151 5
14:53:15 3.14 -13.26% 82 3
14:53:30 3.15 -12.98% 2296 72
14:53:36 3.14 -13.26% 95 3
14:53:36 3.14 -13.26% 133 4
14:53:48 3.14 -13.26% 262 8
14:53:48 3.15 -12.98% 22 0.69
14:53:54 3.14 -13.26% 142 4
14:54:00 3.15 -12.98% 588 19
14:54:12 3.15 -12.98% 146 5
14:54:12 3.15 -12.98% 1186 37
14:54:24 3.15 -12.98% 1269 40
14:54:36 3.15 -12.98% 31 0.98
14:54:36 3.16 -12.71% 120 4
14:54:42 3.16 -12.71% 77 2
14:54:48 3.16 -12.71% 903 28
14:55:00 3.15 -12.98% 627 20
14:55:00 3.15 -12.98% 7 0.22
14:55:06 3.16 -12.71% 328 10
14:55:12 3.16 -12.71% 102 3
14:55:24 3.16 -12.71% 255 8
14:55:24 3.15 -12.98% 28 0.88
14:55:30 3.15 -12.98% 1039 33
14:55:36 3.15 -12.98% 693 22
14:55:48 3.15 -12.98% 164 5
14:55:54 3.15 -12.98% 141 4
14:55:54 3.15 -12.98% 370 12
14:56:00 3.15 -12.98% 849 27
14:56:06 3.14 -13.26% 358 11
14:56:18 3.15 -12.98% 735 23
14:56:18 3.15 -12.98% 214 7
14:56:30 3.15 -12.98% 240 8
14:56:36 3.15 -12.98% 83 3
14:56:36 3.15 -12.98% 776 24
14:56:48 3.15 -12.98% 598 19
14:56:54 3.15 -12.98% 170 5
14:56:54 3.15 -12.98% 35 1
14:59:54 3.15 -12.98% 10278 324