意见反馈 手机随时随地看行情
11.16(0.36%)
57.05(0.02%)
4.20(0.48%)
13.52(1.96%)
6.28(0.00%)
斯莱克 （300382）
  • 11.75
  • +0.12
  • 1.03%
2025-04-18 14:26

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:00 11.81 1.55% 53 6
14:00:09 11.80 1.46% 46 5
14:00:21 11.83 1.72% 215 25
14:00:42 11.80 1.46% 218 26
14:00:42 11.82 1.63% 44 5
14:00:45 11.80 1.46% 154 18
14:00:54 11.80 1.46% 66 8
14:01:09 11.80 1.46% 7 0.83
14:01:15 11.80 1.46% 442 52
14:01:21 11.80 1.46% 54 6
14:01:21 11.80 1.46% 66 8
14:01:33 11.79 1.38% 29 3
14:01:33 11.80 1.46% 146 17
14:01:40 11.80 1.46% 54 6
14:01:52 11.79 1.38% 20 2
14:02:00 11.79 1.38% 173 20
14:02:12 11.79 1.38% 22 3
14:02:12 11.78 1.29% 12 1
14:02:24 11.78 1.29% 9 1
14:02:24 11.78 1.29% 18 2
14:02:42 11.78 1.29% 182 21
14:02:42 11.78 1.29% 4 0.47
14:02:48 11.78 1.29% 72 8
14:03:03 11.79 1.38% 21 2
14:03:03 11.77 1.20% 126 15
14:03:09 11.78 1.29% 11 1
14:03:15 11.77 1.20% 9 1
14:03:33 11.77 1.20% 10 1
14:03:39 11.76 1.12% 90 11
14:03:45 11.75 1.03% 4 0.47
14:03:51 11.76 1.12% 24 3
14:03:57 11.76 1.12% 90 11
14:04:03 11.76 1.12% 18 2
14:04:09 11.76 1.12% 15 2
14:04:15 11.76 1.12% 5 0.59
14:04:39 11.76 1.12% 20 2
14:04:45 11.76 1.12% 4 0.47
14:04:54 11.76 1.12% 32 4
14:04:54 11.76 1.12% 6 0.71
14:05:03 11.75 1.03% 67 8
14:05:03 11.75 1.03% 137 16
14:05:09 11.74 0.95% 236 28
14:05:18 11.72 0.77% 259 30
14:05:21 11.73 0.86% 1 0.12
14:05:33 11.73 0.86% 6 0.70
14:05:48 11.74 0.95% 48 6
14:06:18 11.75 1.03% 40 5
14:06:33 11.75 1.03% 1 0.12
14:06:45 11.75 1.03% 100 12
14:06:45 11.75 1.03% 27 3
14:06:54 11.76 1.12% 180 21
14:07:09 11.76 1.12% 14 2
14:07:12 11.76 1.12% 3 0.35
14:07:12 11.77 1.20% 49 6
14:07:18 11.77 1.20% 55 6
14:07:39 11.76 1.12% 83 10
14:07:39 11.76 1.12% 7 0.82
14:07:45 11.78 1.29% 314 37
14:08:03 11.78 1.29% 42 5
14:08:12 11.79 1.38% 1140 134
14:08:12 11.80 1.46% 25 3
14:08:24 11.79 1.38% 7 0.83
14:08:48 11.80 1.46% 139 16
14:08:54 11.80 1.46% 15 2
14:09:06 11.80 1.46% 14 2
14:09:06 11.80 1.46% 11 1
14:09:21 11.80 1.46% 9 1
14:09:21 11.80 1.46% 21 2
14:09:33 11.80 1.46% 4 0.47
14:09:33 11.80 1.46% 7 0.83
14:09:39 11.79 1.38% 30 4
14:10:09 11.80 1.46% 2 0.24
14:10:09 11.79 1.38% 1 0.12
14:10:18 11.79 1.38% 39 5
14:10:24 11.78 1.29% 84 10
14:10:39 11.79 1.38% 45 5
14:10:51 11.79 1.38% 7 0.82
14:11:12 11.78 1.29% 134 16
14:11:24 11.79 1.38% 31 4
14:11:36 11.78 1.29% 2 0.24
14:11:42 11.78 1.29% 158 19
14:11:42 11.78 1.29% 7 0.82
14:11:54 11.78 1.29% 14 2
14:12:12 11.78 1.29% 50 6
14:12:18 11.78 1.29% 64 8
14:12:24 11.78 1.29% 1 0.12
14:12:42 11.77 1.20% 9 1
14:12:42 11.77 1.20% 18 2
14:12:54 11.77 1.20% 9 1
14:13:00 11.78 1.29% 14 2
14:13:00 11.77 1.20% 60 7
14:13:18 11.79 1.38% 42 5
14:13:18 11.79 1.38% 1 0.12
14:13:33 11.79 1.38% 3 0.35
14:13:33 11.79 1.38% 1 0.12
14:13:51 11.79 1.38% 50 6
14:13:57 11.79 1.38% 42 5
14:14:15 11.79 1.38% 33 4
14:14:15 11.79 1.38% 10 1
14:14:21 11.79 1.38% 5 0.59
14:14:27 11.79 1.38% 1 0.12
14:14:45 11.79 1.38% 11 1

14:15-14:30

时间 成交价 涨跌 成交量(手) 成交金额
14:15:15 11.78 1.29% 15 2
14:15:33 11.78 1.29% 24 3
14:15:39 11.78 1.29% 30 4
14:15:51 11.79 1.38% 49 6
14:16:03 11.79 1.38% 32 4
14:16:03 11.79 1.38% 1 0.12
14:16:15 11.79 1.38% 4 0.47
14:16:24 11.79 1.38% 6 0.71
14:16:42 11.79 1.38% 5 0.59
14:16:48 11.78 1.29% 2 0.24
14:17:00 11.79 1.38% 16 2
14:17:15 11.79 1.38% 5 0.59
14:17:28 11.79 1.38% 7 0.82
14:17:46 11.79 1.38% 9 1
14:18:00 11.79 1.38% 5 0.59
14:18:24 11.79 1.38% 170 20
14:18:30 11.79 1.38% 5 0.59
14:18:42 11.77 1.20% 311 37
14:18:54 11.77 1.20% 93 11
14:18:54 11.77 1.20% 66 8
14:19:06 11.77 1.20% 2 0.24
14:19:12 11.78 1.29% 248 29
14:19:12 11.77 1.20% 94 11
14:19:39 11.77 1.20% 7 0.82
14:19:45 11.77 1.20% 44 5
14:19:51 11.78 1.29% 12 1
14:19:51 11.77 1.20% 20 2
14:20:03 11.77 1.20% 10 1
14:20:09 11.78 1.29% 100 12
14:20:39 11.78 1.29% 110 13
14:20:45 11.77 1.20% 290 34
14:20:57 11.77 1.20% 4 0.47
14:21:09 11.76 1.12% 39 5
14:21:15 11.77 1.20% 10 1
14:21:33 11.77 1.20% 40 5
14:21:39 11.78 1.29% 29 3
14:21:51 11.77 1.20% 7 0.82
14:22:15 11.78 1.29% 4 0.47
14:22:33 11.78 1.29% 3 0.35
14:22:39 11.77 1.20% 14 2
14:22:39 11.78 1.29% 3 0.35
14:22:51 11.77 1.20% 285 34
14:23:12 11.76 1.12% 77 9
14:23:21 11.76 1.12% 1 0.12
14:23:27 11.75 1.03% 99 12
14:23:27 11.75 1.03% 29 3
14:23:33 11.74 0.95% 115 14
14:23:39 11.75 1.03% 54 6
14:23:45 11.75 1.03% 26 3
14:23:57 11.74 0.95% 15 2
14:24:03 11.75 1.03% 1 0.12
14:24:09 11.75 1.03% 40 5
14:24:18 11.74 0.95% 19 2
14:24:18 11.75 1.03% 30 4
14:24:30 11.75 1.03% 38 4
14:24:36 11.74 0.95% 88 10
14:24:54 11.75 1.03% 21 2
14:25:00 11.75 1.03% 93 11
14:25:12 11.75 1.03% 16 2
14:25:24 11.76 1.12% 19 2
14:25:33 11.75 1.03% 18 2
14:25:39 11.75 1.03% 44 5
14:25:51 11.75 1.03% 7 0.82
14:25:51 11.74 0.95% 11 1
14:26:00 11.75 1.03% 2 0.24
14:26:12 11.75 1.03% 2 0.24