意见反馈 手机随时随地看行情
10.86(1.50%)
1.24(0.00%)
3.86(1.58%)
105.67(1.77%)
  
斯莱克 （300382）
  • 10.82
  • +0.44
  • 4.24%
2025-04-11 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
10.291713176
77.06%
10.3613414
100.00%
10.40687
100.00%
10.4145547
100.00%
10.4328530
100.00%
10.4441343
100.00%
10.4613814
100.00%
10.4715016
100.00%
10.481904200
9.09%
10.494673491
33.51%
10.506186649
60.10%
10.513980418
54.80%
10.524308453
33.96%
10.535891620
25.56%
10.543125329
49.66%
10.555161544
36.80%
10.564611487
45.96%
10.574437469
41.47%
10.587248767
38.99%
10.597421786
48.73%
10.609175973
51.95%
10.615123543
62.68%
10.62113841208
61.23%
10.636577699
43.19%
10.642738291
57.23%
10.653108331
84.17%
10.661494159
46.05%
10.671770189
24.18%
10.681726184
42.35%
10.6983289
100.00%
10.703010322
64.15%
10.7119020
100.00%
10.7219521
63.59%
10.7517519
100.00%
10.771040112
100.00%
10.781579170
49.63%
10.793647394
56.02%
10.80120071296
42.43%
10.818047870
55.72%
10.827642827
36.98%
10.837855851
35.12%
10.846921750
32.93%
10.85117721277
36.33%
10.867090770
48.03%
10.875874638
55.46%
10.883005327
50.69%
10.895565606
50.06%
10.903708404
45.28%
10.916089664
55.89%
10.922946321
83.67%
10.935768630
85.45%
10.943596393
21.86%
10.958313911
20.38%
10.965860642
62.25%
10.973449378
90.26%
10.983356368
52.50%
10.993283361
94.49%
11.0070678
100.00%
11.013055336
92.37%
11.0235539
100.00%
11.0330434
20.07%
11.0449655
100.00%
11.0531535
100.00%