意见反馈 手机随时随地看行情
10.13(-1.17%)
14.66(-1.48%)
9.84(0.20%)
8.19(-1.09%)
11.19(-0.62%)
先进数通 （300541）
  • 11.75
  • +0.15
  • 1.29%
2025-04-18 10:10

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:06 11.77 1.47% 864 102
10:00:06 11.75 1.29% 174 20
10:00:12 11.77 1.47% 241 28
10:00:18 11.77 1.47% 69 8
10:00:24 11.77 1.47% 408 48
10:00:36 11.76 1.38% 31 4
10:00:36 11.77 1.47% 164 19
10:00:42 11.77 1.47% 30 4
10:00:54 11.75 1.29% 247 29
10:01:00 11.76 1.38% 118 14
10:01:00 11.76 1.38% 37 4
10:01:12 11.76 1.38% 16 2
10:01:18 11.77 1.47% 54 6
10:01:18 11.76 1.38% 33 4
10:01:33 11.77 1.47% 46 5
10:01:33 11.77 1.47% 32 4
10:01:45 11.78 1.55% 272 32
10:01:51 11.77 1.47% 126 15
10:02:03 11.75 1.29% 330 39
10:02:15 11.75 1.29% 255 30
10:02:15 11.74 1.21% 78 9
10:02:21 11.74 1.21% 34 4
10:02:27 11.74 1.21% 200 23
10:02:39 11.73 1.12% 55 6
10:02:39 11.74 1.21% 24 3
10:02:57 11.75 1.29% 85 10
10:02:57 11.74 1.21% 135 16
10:03:12 11.75 1.29% 31 4
10:03:18 11.75 1.29% 48 6
10:03:24 11.75 1.29% 137 16
10:03:30 11.75 1.29% 176 21
10:03:42 11.75 1.29% 111 13
10:03:42 11.75 1.29% 5 0.59
10:03:48 11.76 1.38% 66 8
10:03:54 11.76 1.38% 19 2
10:04:09 11.76 1.38% 84 10
10:04:09 11.76 1.38% 9 1
10:04:12 11.78 1.55% 27 3
10:04:21 11.78 1.55% 20 2
10:04:33 11.78 1.55% 93 11
10:04:33 11.79 1.64% 140 17
10:04:45 11.79 1.64% 62 7
10:04:45 11.80 1.72% 479 56
10:04:51 11.79 1.64% 83 10
10:04:57 11.79 1.64% 26 3
10:05:09 11.80 1.72% 8 0.94
10:05:15 11.80 1.72% 17 2
10:05:15 11.80 1.72% 16 2
10:05:21 11.80 1.72% 84 10
10:05:33 11.82 1.90% 36 4
10:05:39 11.82 1.90% 70 8
10:05:45 11.81 1.81% 69 8
10:05:45 11.82 1.90% 85 10
10:05:57 11.81 1.81% 8 0.94
10:06:03 11.81 1.81% 43 5
10:06:09 11.80 1.72% 70 8
10:06:09 11.80 1.72% 11 1
10:06:24 11.80 1.72% 43 5
10:06:24 11.79 1.64% 40 5
10:06:36 11.79 1.64% 31 4
10:06:48 11.78 1.55% 66 8
10:06:48 11.79 1.64% 48 6
10:07:00 11.78 1.55% 39 5
10:07:06 11.78 1.55% 71 8
10:07:12 11.76 1.38% 146 17
10:07:24 11.76 1.38% 65 8
10:07:36 11.77 1.47% 23 3
10:07:42 11.76 1.38% 15 2
10:07:48 11.76 1.38% 3 0.35
10:08:00 11.77 1.47% 80 9
10:08:06 11.77 1.47% 11 1
10:08:06 11.77 1.47% 50 6
10:08:12 11.77 1.47% 29 3
10:08:24 11.78 1.55% 28 3
10:08:30 11.78 1.55% 10 1
10:08:36 11.78 1.55% 43 5
10:08:36 11.77 1.47% 4 0.47
10:08:42 11.77 1.47% 3 0.35
10:08:54 11.77 1.47% 43 5
10:08:54 11.77 1.47% 19 2
10:09:00 11.76 1.38% 549 65
10:09:12 11.75 1.29% 20 2
10:09:12 11.76 1.38% 124 15
10:09:27 11.76 1.38% 7 0.82
10:09:33 11.76 1.38% 6 0.71
10:09:33 11.76 1.38% 49 6
10:09:39 11.76 1.38% 16 2
10:09:45 11.75 1.29% 260 31
10:09:51 11.74 1.21% 14 2
10:09:57 11.74 1.21% 2 0.23
10:10:09 11.74 1.21% 3 0.35
10:10:12 11.75 1.29% 10 1
10:10:18 11.75 1.29% 3 0.35
10:10:18 11.74 1.21% 70 8
10:10:24 11.75 1.29% 30 4

 

时间 成交价 涨跌 成交量(手) 成交金额