意见反馈 手机随时随地看行情
9.19(0.99%)
30.67(1.69%)
7.70(-0.90%)
4.56(1.33%)
4.09(0.99%)
一品红 （300723）
  • 37.88
  • -0.57
  • -1.48%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 37.68 -2.00% 15 6
11:00:06 37.65 -2.08% 16 6
11:00:12 37.70 -1.95% 166 63
11:00:18 37.75 -1.82% 66 25
11:00:24 37.67 -2.03% 4 2
11:00:30 37.67 -2.03% 9 3
11:00:42 37.75 -1.82% 21 8
11:00:42 37.75 -1.82% 6 2
11:01:00 37.75 -1.82% 39 15
11:01:09 37.73 -1.87% 5 2
11:01:15 37.70 -1.95% 26 10
11:01:27 37.69 -1.98% 36 14
11:01:33 37.63 -2.13% 35 13
11:01:33 37.69 -1.98% 15 6
11:01:39 37.63 -2.13% 16 6
11:01:45 37.62 -2.16% 29 11
11:01:51 37.62 -2.16% 8 3
11:02:03 37.62 -2.16% 35 13
11:02:09 37.62 -2.16% 68 26
11:02:09 37.63 -2.13% 9 3
11:02:21 37.66 -2.05% 11 4
11:02:27 37.63 -2.13% 57 21
11:02:27 37.62 -2.16% 31 12
11:02:33 37.63 -2.13% 5 2
11:02:39 37.62 -2.16% 55 21
11:02:51 37.63 -2.13% 14 5
11:02:51 37.60 -2.21% 235 88
11:02:57 37.60 -2.21% 179 67
11:03:09 37.60 -2.21% 2 0.75
11:03:15 37.60 -2.21% 22 8
11:03:15 37.60 -2.21% 21 8
11:03:27 37.61 -2.18% 53 20
11:03:33 37.61 -2.18% 7 3
11:03:33 37.63 -2.13% 24 9
11:03:39 37.61 -2.18% 56 21
11:03:54 37.58 -2.26% 95 36
11:03:54 37.61 -2.18% 35 13
11:04:00 37.58 -2.26% 12 5
11:04:09 37.58 -2.26% 32 12
11:04:18 37.59 -2.24% 100 38
11:04:18 37.59 -2.24% 165 62
11:04:30 37.60 -2.21% 188 71
11:04:30 37.62 -2.16% 13 5
11:04:36 37.63 -2.13% 42 16
11:04:42 37.63 -2.13% 38 14
11:04:54 37.63 -2.13% 9 3
11:04:54 37.63 -2.13% 20 8
11:05:00 37.63 -2.13% 12 5
11:05:06 37.62 -2.16% 72 27
11:05:18 37.61 -2.18% 7 3
11:05:24 37.60 -2.21% 132 50
11:05:24 37.59 -2.24% 3 1
11:05:30 37.58 -2.26% 61 23
11:05:36 37.58 -2.26% 78 29
11:05:42 37.58 -2.26% 23 9
11:05:54 37.59 -2.24% 64 24
11:06:00 37.58 -2.26% 56 21
11:06:00 37.57 -2.29% 2 0.75
11:06:06 37.53 -2.39% 74 28
11:06:12 37.50 -2.47% 104 39
11:06:24 37.51 -2.44% 7 3
11:06:24 37.50 -2.47% 283 106
11:06:30 37.50 -2.47% 284 107
11:06:36 37.49 -2.50% 55 21
11:06:42 37.49 -2.50% 18 7
11:06:54 37.42 -2.68% 88 33
11:06:54 37.43 -2.65% 75 28
11:07:00 37.43 -2.65% 697 261
11:07:06 37.45 -2.60% 197 74
11:07:18 37.47 -2.55% 24 9
11:07:24 37.46 -2.57% 35 13
11:07:30 37.51 -2.44% 70 26
11:07:36 37.51 -2.44% 6 2
11:07:48 37.51 -2.44% 5 2
11:07:48 37.51 -2.44% 27 10
11:07:54 37.48 -2.52% 182 68
11:08:00 37.46 -2.57% 60 22
11:08:12 37.45 -2.60% 90 34
11:08:12 37.45 -2.60% 38 14
11:08:18 37.44 -2.63% 49 18
11:08:24 37.47 -2.55% 43 16
11:08:39 37.47 -2.55% 13 5
11:08:39 37.42 -2.68% 41 15
11:08:45 37.44 -2.63% 14 5
11:08:51 37.45 -2.60% 13 5
11:08:57 37.50 -2.47% 56 21
11:09:09 37.49 -2.50% 4 1
11:09:15 37.48 -2.52% 21 8
11:09:15 37.49 -2.50% 4 1
11:09:18 37.49 -2.50% 28 10
11:09:24 37.49 -2.50% 14 5
11:09:30 37.51 -2.44% 18 7
11:09:42 37.51 -2.44% 43 16
11:09:48 37.51 -2.44% 10 4
11:09:54 37.49 -2.50% 899 337
11:10:06 37.49 -2.50% 50 19
11:10:06 37.46 -2.57% 100 37
11:10:12 37.62 -2.16% 197 74
11:10:24 37.63 -2.13% 85 32
11:10:24 37.62 -2.16% 5 2
11:10:33 37.73 -1.87% 9 3
11:10:45 37.73 -1.87% 8 3
11:10:45 37.71 -1.92% 32 12
11:10:51 37.70 -1.95% 1 0.38
11:11:03 37.61 -2.18% 22 8
11:11:09 37.64 -2.11% 17 6
11:11:15 37.64 -2.11% 73 28
11:11:15 37.64 -2.11% 124 47
11:11:21 37.61 -2.18% 1 0.38
11:11:33 37.60 -2.21% 2 0.75
11:11:33 37.60 -2.21% 13 5
11:11:48 37.63 -2.13% 95 36
11:11:54 37.62 -2.16% 149 56
11:12:06 37.62 -2.16% 27 10
11:12:06 37.62 -2.16% 57 21
11:12:18 37.62 -2.16% 20 8
11:12:18 37.68 -2.00% 31 12
11:12:24 37.67 -2.03% 4 2
11:12:30 37.70 -1.95% 26 10
11:12:42 37.70 -1.95% 1 0.38
11:12:42 37.70 -1.95% 16 6
11:12:48 37.90 -1.43% 127 48
11:12:54 37.79 -1.72% 19 7
11:13:06 37.81 -1.66% 15 6
11:13:12 37.79 -1.72% 100 38
11:13:12 37.81 -1.66% 78 29
11:13:21 37.84 -1.59% 10 4
11:13:27 37.80 -1.69% 1 0.38
11:13:39 37.80 -1.69% 5 2
11:13:39 37.80 -1.69% 43 16
11:13:45 37.85 -1.56% 2 0.76
11:13:51 37.85 -1.56% 10 4
11:14:03 37.85 -1.56% 17 6
11:14:09 37.82 -1.64% 125 47
11:14:09 37.91 -1.40% 292 111
11:14:21 38.01 -1.14% 198 75
11:14:27 38.07 -0.99% 14 5
11:14:33 38.05 -1.04% 153 58
11:14:39 38.04 -1.07% 29 11
11:14:48 37.99 -1.20% 99 38
11:14:54 37.99 -1.20% 37 14

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:06 38.03 -1.09% 51 19
11:15:06 37.95 -1.30% 83 32
11:15:12 37.95 -1.30% 23 9
11:15:18 37.90 -1.43% 301 114
11:15:30 37.90 -1.43% 93 35
11:15:30 37.88 -1.48% 7 3
11:15:42 37.95 -1.30% 9 3
11:15:48 37.96 -1.27% 1 0.38
11:15:48 37.95 -1.30% 2 0.76
11:16:06 37.91 -1.40% 112 43
11:16:06 37.92 -1.38% 38 14
11:16:12 37.91 -1.40% 59 22
11:16:18 37.88 -1.48% 16 6
11:16:33 37.88 -1.48% 15 6
11:16:39 37.83 -1.61% 73 28
11:16:45 37.84 -1.59% 26 10
11:16:57 37.84 -1.59% 1 0.38
11:17:03 37.80 -1.69% 466 176
11:17:03 37.77 -1.77% 44 17
11:17:18 37.80 -1.69% 11 4
11:17:27 37.76 -1.79% 9 3
11:17:33 37.80 -1.69% 2 0.76
11:17:33 37.80 -1.69% 19 7
11:17:39 37.77 -1.77% 55 21
11:17:45 37.77 -1.77% 18 7
11:17:57 37.76 -1.79% 30 11
11:18:03 37.76 -1.79% 4 2
11:18:03 37.86 -1.53% 161 61
11:18:12 37.84 -1.59% 14 5
11:18:18 37.85 -1.56% 2 0.76
11:18:24 37.85 -1.56% 3 1
11:18:36 37.79 -1.72% 11 4
11:18:36 37.76 -1.79% 24 9
11:18:42 37.75 -1.82% 57 22
11:18:54 37.70 -1.95% 150 57
11:18:54 37.68 -2.00% 60 23
11:19:00 37.69 -1.98% 14 5
11:19:15 37.68 -2.00% 53 20
11:19:15 37.69 -1.98% 51 19
11:19:27 37.68 -2.00% 14 5
11:19:33 37.68 -2.00% 243 92
11:19:33 37.68 -2.00% 6 2
11:19:39 37.69 -1.98% 7 3
11:19:45 37.69 -1.98% 5 2
11:19:57 37.71 -1.92% 1 0.38
11:20:03 37.73 -1.87% 31 12
11:20:15 37.71 -1.92% 3 1
11:20:15 37.71 -1.92% 111 42
11:20:21 37.73 -1.87% 59 22
11:20:27 37.64 -2.11% 72 27
11:20:33 37.65 -2.08% 392 147
11:20:39 37.65 -2.08% 15 6
11:20:51 37.67 -2.03% 12 5
11:20:57 37.65 -2.08% 8 3
11:20:57 37.75 -1.82% 50 19
11:21:03 37.67 -2.03% 19 7
11:21:09 37.66 -2.05% 77 29
11:21:15 37.64 -2.11% 20 8
11:21:21 37.64 -2.11% 60 23
11:21:27 37.64 -2.11% 7 3
11:21:39 37.62 -2.16% 8 3
11:21:45 37.65 -2.08% 76 29
11:21:51 37.65 -2.08% 94 35
11:21:57 37.64 -2.11% 31 12
11:22:03 37.66 -2.05% 69 26
11:22:18 37.63 -2.13% 14 5
11:22:18 37.65 -2.08% 1 0.38
11:22:24 37.62 -2.16% 31 12
11:22:30 37.63 -2.13% 10 4
11:22:45 37.67 -2.03% 292 110
11:22:45 37.97 -1.25% 56 21
11:22:51 37.91 -1.40% 25 9
11:22:57 37.68 -2.00% 5 2
11:23:03 37.90 -1.43% 7 3
11:23:15 37.69 -1.98% 272 103
11:23:21 37.69 -1.98% 21 8
11:23:27 37.63 -2.13% 164 62
11:23:27 37.67 -2.03% 34 13
11:23:42 37.67 -2.03% 3 1
11:23:48 37.69 -1.98% 40 15
11:23:54 37.67 -2.03% 10 4
11:24:06 37.61 -2.18% 108 41
11:24:06 37.61 -2.18% 45 17
11:24:18 37.61 -2.18% 26 10
11:24:18 37.62 -2.16% 33 12
11:24:24 37.57 -2.29% 14 5
11:24:36 37.60 -2.21% 27 10
11:24:42 37.58 -2.26% 37 14
11:24:42 37.61 -2.18% 45 17
11:24:48 37.63 -2.13% 128 48
11:24:54 37.70 -1.95% 47 18
11:25:12 37.66 -2.05% 4 2
11:25:12 37.74 -1.85% 8 3
11:25:18 37.65 -2.08% 108 41
11:25:30 37.64 -2.11% 5 2
11:25:30 37.64 -2.11% 9 3
11:25:36 37.61 -2.18% 49 18
11:25:48 37.63 -2.13% 2 0.75
11:25:48 37.64 -2.11% 10 4
11:26:12 37.66 -2.05% 9 3
11:26:12 37.65 -2.08% 8 3
11:26:18 37.65 -2.08% 11 4
11:26:30 37.65 -2.08% 20 8
11:26:30 37.61 -2.18% 11 4
11:26:36 37.63 -2.13% 14 5
11:26:42 37.61 -2.18% 3 1
11:26:54 37.61 -2.18% 3 1
11:27:00 37.62 -2.16% 22 8
11:27:00 37.74 -1.85% 71 27
11:27:06 37.71 -1.92% 33 12
11:27:12 37.70 -1.95% 11 4
11:27:24 37.70 -1.95% 3 1
11:27:24 37.74 -1.85% 23 9
11:27:30 37.74 -1.85% 7 3
11:27:42 37.82 -1.64% 8 3
11:27:45 37.73 -1.87% 27 10
11:28:00 37.73 -1.87% 2 0.75
11:28:12 37.73 -1.87% 14 5
11:28:12 37.73 -1.87% 15 6
11:28:18 37.73 -1.87% 9 3
11:28:30 37.72 -1.90% 38 14
11:28:36 37.72 -1.90% 25 9
11:28:36 37.73 -1.87% 25 9
11:28:42 37.74 -1.85% 39 15
11:28:54 37.73 -1.87% 3 1
11:29:00 37.69 -1.98% 2 0.75
11:29:00 37.69 -1.98% 3 1
11:29:06 37.69 -1.98% 6 2
11:29:12 37.73 -1.87% 35 13
11:29:18 37.74 -1.85% 47 18
11:29:30 37.69 -1.98% 19 7
11:29:36 37.74 -1.85% 49 18
11:29:48 37.65 -2.08% 73 28
11:29:54 37.64 -2.11% 230 87
11:30:00 37.88 -1.48% 38 14