一品红(300723) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

箭牌家居	7.92(4.49%)
太湖雪	36.46(3.29%)
万和电气	9.74(1.04%)
比亚迪	359.00(1.13%)
歌尔股份	21.33(1.19%)

一品红

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

一品红（300723）

41.97
+6.79
19.30%

2025-04-14 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

35.61	1081	385	100.00%
35.62	1577	561	100.00%
35.66	567	202	100.00%
35.78	2580	922	100.00%
35.90	3201	1149	100.00%
35.92	579	208	100.00%
36.09	656	238	100.00%
36.40	3460	1253	54.68%
36.55	362	132	100.00%
36.59	296	108	100.00%
36.60	420	153	100.00%
36.64	806	295	100.00%
36.65	1187	437	100.00%
36.67	3059	1124	100.00%
36.78	628	231	100.00%
36.79	1361	500	46.00%
36.88	2114	780	100.00%
36.89	290	107	100.00%
36.90	1749	644	100.00%
36.92	617	227	100.00%
37.00	1646	611	100.00%
37.04	410	152	100.00%
37.05	303	112	100.00%
37.16	280	104	100.00%
37.17	625	233	100.00%
37.18	555	208	100.00%
37.19	346	129	100.00%
37.20	1267	472	31.57%
37.22	1552	578	89.76%
37.23	2098	778	100.00%
37.24	876	327	100.00%
37.25	1345	502	20.97%
37.26	151	56	100.00%
37.29	1116	418	74.82%
37.30	1610	600	27.86%
37.31	427	159	100.00%
37.32	1114	415	100.00%
37.33	1023	382	43.40%
37.34	548	204	100.00%
37.35	1071	401	79.46%
37.36	324	121	100.00%
37.37	503	188	100.00%
37.48	328	123	100.00%
37.49	1304	488	61.43%
37.54	237	89	100.00%
37.59	1033	389	100.00%
37.60	485	182	100.00%
37.65	274	103	100.00%
37.70	307	116	100.00%
37.72	1081	408	100.00%
37.73	1006	379	13.72%
37.74	733	277	100.00%
37.76	665	251	100.00%
37.77	2489	939	64.49%
37.78	1581	599	24.23%
37.80	385	146	100.00%
37.83	310	118	100.00%
37.87	421	159	100.00%
37.89	314	119	100.00%
37.98	410	155	100.00%
37.99	810	307	47.04%
38.00	2626	998	84.88%
38.07	415	158	100.00%
38.10	407	155	100.00%
38.12	472	180	100.00%
38.14	554	211	100.00%
38.18	186	71	100.00%
38.20	788	302	66.24%
38.21	318	122	100.00%
38.22	321	123	64.17%
38.25	557	213	60.86%
38.30	1883	720	37.92%
38.39	145	56	100.00%
38.40	262	101	100.00%
38.44	72	28	100.00%
38.46	691	266	67.29%
38.48	104	40	100.00%
38.50	420	162	100.00%
38.52	1301	501	79.94%
38.56	742	286	100.00%
38.57	317	122	100.00%
38.58	1069	412	100.00%
38.60	239	92	100.00%
38.62	1140	436	12.81%
38.63	1114	430	61.43%
38.67	356	138	100.00%
38.69	134	52	100.00%
38.70	135	52	100.00%
38.71	470	182	43.66%
38.72	1502	582	39.95%
38.77	134	52	100.00%
38.79	346	134	94.07%
38.80	2272	880	60.38%
38.81	446	174	100.00%
38.82	104	40	100.00%
38.84	940	365	100.00%
38.86	112	44	100.00%
38.88	1855	723	100.00%
38.90	285	111	100.00%
38.91	259	101	100.00%
38.93	69	27	100.00%
38.94	489	190	100.00%
38.98	545	212	100.00%
39.00	218	85	100.00%
39.04	1078	420	100.00%
39.08	63	25	100.00%
39.09	359	140	100.00%
39.10	325	127	58.81%
39.11	412	161	100.00%
39.15	101	40	100.00%
39.16	611	238	70.52%
39.17	251	98	37.45%
39.18	20	8	100.00%
39.20	156	61	45.98%
39.21	1634	640	66.28%
39.22	198	78	20.77%
39.23	915	359	26.34%
39.24	67	26	100.00%
39.26	56	22	67.86%
39.27	316	124	62.34%
39.28	519	204	100.00%
39.29	913	359	7.56%
39.30	713	280	69.55%
39.31	422	166	100.00%
39.32	334	131	91.32%
39.33	354	139	94.63%
39.34	101	40	28.71%
39.35	410	161	66.34%
39.36	106	42	63.21%
39.37	838	331	62.65%
39.38	185	73	100.00%
39.39	547	216	71.48%
39.40	33	13	100.00%
39.42	11	4	100.00%
39.43	23	9	100.00%
39.45	92	36	34.78%
39.46	1038	410	55.67%
39.47	248	98	85.89%
39.48	345	136	59.42%
39.49	88	35	100.00%
39.50	1126	445	49.48%
39.52	215	85	59.53%
39.53	240	95	100.00%
39.54	67	26	100.00%
39.55	28	11	60.71%
39.56	824	327	16.26%
39.57	215	85	80.93%
39.58	73	29	100.00%
39.59	555	220	52.61%
39.60	2375	941	55.49%
39.61	270	107	27.78%
39.62	121	48	100.00%
39.63	506	200	73.12%
39.64	207	82	62.80%
39.65	1040	412	69.05%
39.66	599	238	30.55%
39.67	2196	871	24.64%
39.68	1393	551	79.18%
39.69	252	100	95.63%
39.70	2143	850	52.12%
39.71	608	242	50.33%
39.72	237	94	45.08%
39.73	97	39	100.00%
39.74	425	169	100.00%
39.75	179	71	100.00%
39.76	1612	641	94.48%
39.77	164	65	37.80%
39.78	278	111	4.32%
39.79	806	321	77.30%
39.80	1632	649	93.93%
39.81	457	182	100.00%
39.82	389	155	67.87%
39.83	608	242	68.72%
39.84	938	374	30.01%
39.85	588	234	54.93%
39.86	125	50	100.00%
39.87	517	206	42.36%
39.88	554	221	53.97%
39.89	362	144	81.49%
39.90	379	151	77.57%
39.91	51	20	29.41%
39.92	42	17	66.67%
39.93	159	63	60.57%
39.94	928	370	76.19%
39.95	515	206	98.64%
39.96	940	375	87.55%
39.97	1467	587	61.28%
39.98	1128	451	69.77%
39.99	2189	874	82.55%
40.00	6277	2511	80.86%
40.01	1275	511	39.53%
40.02	434	174	30.18%
40.03	58	23	100.00%
40.04	320	128	82.50%
40.05	937	376	100.00%
40.06	135	54	43.70%
40.07	189	76	89.95%
40.08	1683	674	72.07%
40.09	79	32	86.08%
40.10	1214	487	65.49%
40.11	124	50	75.99%
40.12	236	95	50.00%
40.13	46	18	100.00%
40.14	2545	1019	1.81%
40.15	439	176	100.00%
40.16	21	8	100.00%
40.17	569	229	99.82%
40.18	218	88	61.93%
40.19	11	4	100.00%
40.20	2351	946	88.84%
40.21	425	171	97.18%
40.22	1013	408	42.65%
40.23	509	205	75.64%
40.24	865	348	22.54%
40.25	256	103	78.52%
40.26	398	160	48.49%
40.27	2693	1077	96.25%
40.28	498	201	25.75%
40.29	92	37	83.70%
40.30	1868	752	65.26%
40.31	71	29	100.00%
40.32	19	8	100.00%
40.33	99	40	100.00%
40.34	437	175	66.59%
40.36	166	67	71.69%
40.37	14	6	100.00%
40.38	388	156	59.28%
40.39	247	100	6.07%
40.40	323	131	63.16%
40.41	319	129	62.70%
40.42	91	37	100.00%
40.43	258	104	59.30%
40.44	108	44	13.89%
40.45	20	8	65.00%
40.46	238	96	67.37%
40.47	29	12	100.00%
40.48	39	16	12.82%
40.49	541	219	60.07%
40.50	4850	1963	35.33%
40.51	448	182	58.93%
40.52	157	64	83.44%
40.53	220	89	98.64%
40.54	604	245	28.81%
40.55	1206	489	76.61%
40.56	344	139	62.79%
40.57	95	39	21.05%
40.58	74	30	41.89%
40.59	412	167	75.49%
40.60	1637	665	35.80%
40.62	22	9	59.09%
40.63	290	118	14.83%
40.64	493	200	21.10%
40.65	102	41	100.00%
40.66	83	34	51.81%
40.67	177	72	36.16%
40.68	643	261	66.72%
40.69	1363	554	93.62%
40.70	1256	511	63.31%
40.72	110	45	42.73%
40.73	31	13	100.00%
40.74	537	215	100.00%
40.75	51	21	66.67%
40.76	339	139	90.56%
40.77	1858	753	94.70%
40.78	536	219	43.42%
40.79	21	9	100.00%
40.80	935	382	77.33%
40.81	231	94	82.68%
40.82	288	118	48.56%
40.83	662	271	78.69%
40.84	199	81	65.33%
40.85	1050	429	87.43%
40.86	219	89	52.97%
40.87	427	175	94.85%
40.88	651	266	66.21%
40.89	210	86	67.14%
40.90	963	394	37.82%
40.91	25	10	100.00%
40.92	30	12	100.00%
40.93	9	4	66.67%
40.95	13	5	100.00%
40.96	313	128	86.90%
40.97	1110	455	76.94%
40.98	1137	465	75.76%
40.99	844	346	82.11%
41.00	3341	1370	80.59%
41.01	212	87	84.43%
41.02	211	87	69.67%
41.03	88	36	72.84%
41.04	9	4	100.00%
41.05	153	63	100.00%
41.06	71	29	100.00%
41.07	86	35	100.00%
41.08	236	97	93.22%
41.09	236	97	100.00%
41.10	1061	435	24.66%
41.11	274	113	70.80%
41.12	453	186	96.91%
41.15	380	156	26.58%
41.16	289	119	32.87%
41.17	423	174	80.59%
41.18	487	200	96.71%
41.20	331	136	74.02%
41.21	44	18	100.00%
41.22	1226	507	49.02%
41.23	212	87	57.55%
41.24	37	15	67.57%
41.25	208	86	77.40%
41.27	195	81	38.46%
41.29	35	14	100.00%
41.30	503	208	83.30%
41.31	49	20	100.00%
41.34	15	6	100.00%
41.35	395	163	57.03%
41.36	37	15	100.00%
41.40	40	17	25.00%
41.41	225	93	82.22%
41.47	131	54	100.00%
41.48	161	67	83.85%
41.49	233	97	66.67%
41.50	1176	488	90.14%
41.51	947	392	10.98%
41.52	470	195	64.03%
41.53	269	112	73.98%
41.54	46	19	100.00%
41.55	190	79	79.68%
41.56	86	36	62.57%
41.57	80	33	40.00%
41.58	231	96	69.70%
41.59	460	191	32.07%
41.60	240	100	53.35%
41.61	241	100	89.63%
41.62	194	81	79.41%
41.63	176	73	60.23%
41.64	125	52	100.00%
41.65	83	35	44.58%
41.66	118	50	91.53%
41.67	84	35	19.05%
41.68	812	339	74.88%
41.69	310	129	99.03%
41.70	331	138	64.65%
41.71	9	4	100.00%
41.72	187	78	72.19%
41.74	184	77	86.92%
41.75	104	43	33.65%
41.76	135	56	81.48%
41.79	118	49	100.00%
41.80	87	36	100.00%
41.81	82	34	100.00%
41.82	270	113	53.89%
41.84	181	76	65.75%
41.87	257	108	78.99%
41.88	362	151	25.44%
41.89	204	85	91.18%
41.90	731	306	47.50%
41.92	183	77	100.00%
41.93	6	3	100.00%
41.94	5	2	100.00%
41.95	674	283	72.38%
41.96	247	104	56.28%
41.97	1244	522	100.00%
41.98	107	45	100.00%
41.99	1093	459	82.53%
42.00	1248	524	69.39%
42.10	94	39	100.00%
42.15	213	90	100.00%
42.16	46	19	100.00%
42.17	597	252	73.20%
42.18	368	155	100.00%
42.21	740	312	100.00%
42.22	57676	24345	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com