意见反馈 手机随时随地看行情
114.30(-2.32%)
  
  
  
  
协创数据 （300857）
  • 112.61
  • -1.45
  • -1.27%
2025-03-31 11:25

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:12 113.07 -0.87% 6 7
11:00:12 113.10 -0.84% 1 1
11:00:18 113.07 -0.87% 1 1
11:00:24 113.14 -0.81% 5 6
11:00:36 113.07 -0.87% 1 1
11:00:42 113.07 -0.87% 2 2
11:00:54 113.08 -0.86% 10 11
11:00:57 113.06 -0.88% 13 15
11:01:12 113.05 -0.89% 5 6
11:01:12 113.08 -0.86% 4 5
11:01:18 113.08 -0.86% 44 50
11:01:30 113.09 -0.85% 1 1
11:01:30 113.00 -0.93% 11 12
11:01:36 113.00 -0.93% 5 6
11:01:48 113.00 -0.93% 6 7
11:01:54 112.99 -0.94% 4 5
11:01:54 113.08 -0.86% 13 15
11:02:00 113.15 -0.80% 75 85
11:02:12 113.15 -0.80% 6 7
11:02:18 113.18 -0.77% 13 15
11:02:27 113.31 -0.66% 4 5
11:02:33 113.29 -0.68% 2 2
11:02:39 113.03 -0.90% 23 26
11:02:45 113.31 -0.66% 3 3
11:02:57 113.30 -0.67% 1 1
11:02:57 113.20 -0.75% 1 1
11:03:09 113.20 -0.75% 10 11
11:03:15 113.18 -0.77% 12 14
11:03:27 113.18 -0.77% 1 1
11:03:33 113.18 -0.77% 4 5
11:03:33 113.08 -0.86% 14 16
11:03:39 113.07 -0.87% 5 6
11:03:51 113.16 -0.79% 1 1
11:03:54 113.15 -0.80% 1 1
11:03:54 113.08 -0.86% 5 6
11:04:00 112.99 -0.94% 50 57
11:04:24 112.99 -0.94% 1 1
11:04:36 112.96 -0.96% 3 3
11:04:48 112.96 -0.96% 6 7
11:05:00 112.98 -0.95% 3 3
11:05:06 112.99 -0.94% 1 1
11:05:18 112.99 -0.94% 1 1
11:05:18 112.98 -0.95% 4 5
11:05:30 112.98 -0.95% 3 3
11:05:36 112.98 -0.95% 2 2
11:05:36 112.98 -0.95% 8 9
11:05:42 112.99 -0.94% 10 11
11:05:54 112.98 -0.95% 23 26
11:05:54 112.98 -0.95% 9 10
11:06:00 112.99 -0.94% 24 27
11:06:06 112.99 -0.94% 15 17
11:06:18 113.00 -0.93% 11 12
11:06:24 113.00 -0.93% 1 1
11:06:30 113.01 -0.92% 10 11
11:06:39 113.01 -0.92% 5 6
11:06:45 113.01 -0.92% 1 1
11:06:45 113.01 -0.92% 3 3
11:06:57 113.02 -0.91% 35 40
11:07:09 113.02 -0.91% 2 2
11:07:09 113.02 -0.91% 8 9
11:07:15 113.16 -0.79% 1 1
11:07:21 113.02 -0.91% 1 1
11:07:33 113.13 -0.82% 5 6
11:07:39 113.03 -0.90% 2 2
11:07:51 113.02 -0.91% 4 5
11:07:51 113.00 -0.93% 16 18
11:07:57 113.00 -0.93% 1 1
11:08:03 112.98 -0.95% 3 3
11:08:15 113.00 -0.93% 3 3
11:08:21 112.96 -0.96% 7 8
11:08:33 113.06 -0.88% 1 1
11:08:39 113.06 -0.88% 1 1
11:08:45 113.01 -0.92% 2 2
11:08:51 113.00 -0.93% 7 8
11:09:00 113.01 -0.92% 6 7
11:09:12 113.05 -0.89% 6 7
11:09:12 113.06 -0.88% 11 12
11:09:24 113.10 -0.84% 25 28
11:09:36 112.98 -0.95% 100 113
11:09:36 112.93 -0.99% 22 25
11:09:48 112.93 -0.99% 14 16
11:09:48 112.93 -0.99% 3 3
11:09:54 112.93 -0.99% 2 2
11:10:00 112.83 -1.08% 201 227
11:10:12 112.83 -1.08% 12 14
11:10:12 112.81 -1.10% 10 11
11:10:18 112.71 -1.18% 45 51
11:10:24 112.71 -1.18% 8 9
11:10:36 112.71 -1.18% 10 11
11:10:36 112.68 -1.21% 13 15
11:10:42 112.64 -1.24% 3 3
11:10:54 112.64 -1.24% 38 43
11:11:00 112.66 -1.23% 10 11
11:11:00 112.72 -1.17% 2 2
11:11:06 112.72 -1.17% 101 114
11:11:12 112.51 -1.36% 107 120
11:11:15 112.50 -1.37% 86 97
11:11:30 112.51 -1.36% 50 56
11:11:45 112.71 -1.18% 2 2
11:11:45 112.50 -1.37% 51 57
11:11:51 112.72 -1.17% 2 2
11:11:57 112.51 -1.36% 8 9
11:12:03 112.52 -1.35% 2 2
11:12:15 112.52 -1.35% 9 10
11:12:21 112.51 -1.36% 1 1
11:12:27 112.52 -1.35% 4 5
11:12:39 112.51 -1.36% 20 23
11:12:39 112.52 -1.35% 4 5
11:12:45 112.50 -1.37% 60 68
11:12:54 112.49 -1.38% 182 205
11:13:06 112.76 -1.14% 11 12
11:13:12 112.71 -1.18% 21 24
11:13:18 112.70 -1.19% 11 12
11:13:30 112.70 -1.19% 1 1
11:13:30 112.67 -1.22% 2 2
11:13:42 112.70 -1.19% 2 2
11:13:42 112.70 -1.19% 5 6
11:13:48 112.70 -1.19% 4 5
11:14:00 112.70 -1.19% 3 3
11:14:00 112.72 -1.17% 23 26
11:14:15 112.93 -0.99% 13 15
11:14:27 112.93 -0.99% 4 5
11:14:27 112.72 -1.17% 12 14
11:14:45 112.94 -0.98% 2 2
11:14:45 112.99 -0.94% 1 1
11:14:51 112.97 -0.96% 1 1

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:09 112.97 -0.96% 2 2
11:15:15 112.97 -0.96% 7 8
11:15:27 112.96 -0.96% 1 1
11:15:33 112.95 -0.97% 22 25
11:15:39 112.97 -0.96% 5 6
11:15:51 112.97 -0.96% 2 2
11:15:51 112.99 -0.94% 21 24
11:16:03 113.04 -0.89% 11 12
11:16:03 113.08 -0.86% 5 6
11:16:18 113.04 -0.89% 11 12
11:16:18 113.02 -0.91% 11 12
11:16:24 112.97 -0.96% 24 27
11:16:30 112.89 -1.03% 5 6
11:16:45 113.02 -0.91% 4 5
11:16:45 113.10 -0.84% 67 76
11:17:18 113.02 -0.91% 2 2
11:17:21 113.02 -0.91% 10 11
11:17:27 113.02 -0.91% 2 2
11:17:33 113.02 -0.91% 8 9
11:17:42 113.00 -0.93% 7 8
11:18:12 113.01 -0.92% 3 3
11:18:12 113.02 -0.91% 37 42
11:18:18 113.01 -0.92% 1 1
11:18:30 113.10 -0.84% 25 28
11:18:36 113.09 -0.85% 1 1
11:18:42 113.02 -0.91% 1 1
11:18:54 113.09 -0.85% 3 3
11:18:54 113.18 -0.77% 67 76
11:19:18 113.19 -0.76% 10 11
11:19:18 113.18 -0.77% 3 3
11:19:24 113.20 -0.75% 11 12
11:19:42 113.20 -0.75% 16 18
11:19:42 113.19 -0.76% 4 5
11:19:48 113.19 -0.76% 12 14
11:19:54 113.20 -0.75% 56 63
11:20:06 113.19 -0.76% 61 69
11:20:06 113.26 -0.70% 3 3
11:20:18 113.40 -0.58% 65 74
11:20:24 113.40 -0.58% 6 7
11:20:30 113.34 -0.63% 35 40
11:20:48 113.16 -0.79% 64 73
11:20:48 113.12 -0.82% 3 3
11:20:54 113.12 -0.82% 3 3
11:21:00 113.00 -0.93% 40 45
11:21:12 112.92 -1.00% 4 5
11:21:33 112.98 -0.95% 6 7
11:21:57 112.98 -0.95% 5 6
11:21:57 112.98 -0.95% 1 1
11:22:03 112.95 -0.97% 1 1
11:22:09 112.98 -0.95% 1 1
11:22:27 112.83 -1.08% 47 53
11:22:27 112.83 -1.08% 3 3
11:22:39 112.74 -1.16% 6 7
11:22:45 112.83 -1.08% 1 1
11:22:57 112.72 -1.17% 4 5
11:23:12 112.70 -1.19% 15 17
11:23:15 112.60 -1.28% 6 7
11:23:27 112.70 -1.19% 5 6
11:23:33 112.59 -1.29% 3 3
11:23:39 112.58 -1.30% 10 11
11:23:45 112.58 -1.30% 13 15
11:23:51 112.58 -1.30% 5 6
11:24:00 112.58 -1.30% 9 10
11:24:09 112.57 -1.31% 6 7
11:24:12 112.67 -1.22% 221 249
11:24:30 112.63 -1.25% 3 3
11:24:36 112.70 -1.19% 1 1
11:24:36 112.64 -1.24% 6 7
11:24:42 112.65 -1.24% 3 3
11:25:00 112.69 -1.20% 2 2
11:25:06 112.69 -1.20% 11 12
11:25:18 112.68 -1.21% 1 1
11:25:18 112.66 -1.23% 11 12
11:25:24 112.66 -1.23% 4 5
11:25:27 112.61 -1.27% 24 27
11:25:33 112.59 -1.29% 3 3
11:25:39 112.61 -1.27% 19 21
11:25:48 112.61 -1.27% 25 28