意见反馈 手机随时随地看行情
7.92(-0.63%)
0.50(0.00%)
5.65(0.00%)
6.37(3.41%)
33.06(1.75%)
南王科技 （301355）
  • 10.53
  • +0.13
  • 1.25%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 10.52 1.15% 50 5
14:30:33 10.52 1.15% 2 0.21
14:30:39 10.53 1.25% 29 3
14:30:39 10.54 1.35% 4 0.42
14:31:09 10.53 1.25% 12 1
14:31:09 10.53 1.25% 20 2
14:32:06 10.53 1.25% 9 0.95
14:32:42 10.52 1.15% 52 5
14:32:42 10.52 1.15% 1 0.11
14:33:09 10.53 1.25% 3 0.32
14:33:33 10.52 1.15% 52 5
14:33:45 10.55 1.44% 1 0.11
14:34:12 10.55 1.44% 1 0.11
14:35:03 10.54 1.35% 3 0.32
14:35:06 10.53 1.25% 1 0.11
14:35:30 10.54 1.35% 8 0.84
14:35:45 10.53 1.25% 20 2
14:36:09 10.54 1.35% 58 6
14:36:27 10.54 1.35% 8 0.84
14:36:39 10.54 1.35% 19 2
14:36:39 10.54 1.35% 4 0.42
14:36:45 10.54 1.35% 15 2
14:36:57 10.54 1.35% 56 6
14:37:15 10.54 1.35% 21 2
14:39:03 10.55 1.44% 10 1
14:39:27 10.54 1.35% 38 4
14:39:39 10.53 1.25% 48 5
14:40:09 10.54 1.35% 3 0.32
14:41:03 10.53 1.25% 2 0.21
14:42:00 10.53 1.25% 1 0.11
14:42:00 10.54 1.35% 13 1
14:42:09 10.54 1.35% 2 0.21
14:42:24 10.54 1.35% 4 0.42
14:42:24 10.53 1.25% 10 1
14:42:36 10.53 1.25% 146 15
14:42:42 10.55 1.44% 13 1
14:42:48 10.55 1.44% 56 6
14:43:30 10.55 1.44% 13 1
14:44:12 10.55 1.44% 13 1
14:44:57 10.55 1.44% 15 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.54 1.35% 3 0.32
14:45:06 10.53 1.25% 8 0.84
14:45:27 10.54 1.35% 318 33
14:45:33 10.53 1.25% 1 0.11
14:45:36 10.53 1.25% 17 2
14:45:54 10.53 1.25% 2 0.21
14:46:33 10.52 1.15% 23 2
14:46:51 10.52 1.15% 29 3
14:47:18 10.52 1.15% 6 0.63
14:47:24 10.53 1.25% 8 0.84
14:47:30 10.53 1.25% 12 1
14:47:48 10.53 1.25% 1 0.11
14:47:54 10.53 1.25% 113 12
14:48:27 10.53 1.25% 291 31
14:48:33 10.53 1.25% 22 2
14:48:51 10.54 1.35% 16 2
14:48:51 10.53 1.25% 29 3
14:48:57 10.53 1.25% 1 0.11
14:49:03 10.53 1.25% 1 0.11
14:49:15 10.53 1.25% 3 0.32
14:49:42 10.52 1.15% 5 0.53
14:50:03 10.52 1.15% 2 0.21
14:50:09 10.52 1.15% 3 0.32
14:50:15 10.53 1.25% 19 2
14:50:27 10.53 1.25% 2 0.21
14:50:39 10.53 1.25% 10 1
14:51:27 10.54 1.35% 2 0.21
14:51:45 10.53 1.25% 5 0.53
14:51:51 10.54 1.35% 17 2
14:52:21 10.54 1.35% 60 6
14:52:36 10.54 1.35% 16 2
14:52:54 10.53 1.25% 33 3
14:53:12 10.53 1.25% 3 0.32
14:53:12 10.53 1.25% 13 1
14:53:18 10.53 1.25% 11 1
14:53:30 10.53 1.25% 5 0.53
14:53:30 10.53 1.25% 10 1
14:53:36 10.53 1.25% 10 1
14:53:54 10.54 1.35% 30 3
14:54:06 10.54 1.35% 76 8
14:54:18 10.53 1.25% 33 3
14:54:18 10.53 1.25% 10 1
14:54:24 10.53 1.25% 17 2
14:54:30 10.54 1.35% 43 5
14:54:42 10.53 1.25% 76 8
14:54:48 10.54 1.35% 167 18
14:54:48 10.53 1.25% 11 1
14:54:54 10.53 1.25% 22 2
14:55:00 10.53 1.25% 27 3
14:55:06 10.53 1.25% 10 1
14:55:12 10.53 1.25% 56 6
14:55:18 10.53 1.25% 10 1
14:55:24 10.53 1.25% 37 4
14:55:36 10.53 1.25% 3 0.32
14:55:57 10.53 1.25% 24 3
14:56:09 10.52 1.15% 10 1
14:56:09 10.52 1.15% 104 11
14:56:15 10.52 1.15% 50 5
14:56:27 10.52 1.15% 41 4
14:56:33 10.52 1.15% 240 25
14:56:54 10.53 1.25% 7 0.74
14:59:57 10.53 1.25% 641 67