意见反馈 手机随时随地看行情
25.77(1.90%)
31.12(-3.17%)
32.92(-1.44%)
2.89(-0.69%)
10.88(-4.98%)
湖南裕能 （301358）
  • 30.82
  • -0.46
  • -1.47%
2025-04-28 14:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:21 31.07 -0.67% 11 3
14:00:30 31.07 -0.67% 1 0.31
14:00:42 31.07 -0.67% 1 0.31
14:00:54 31.06 -0.70% 4 1
14:01:06 31.06 -0.70% 13 4
14:01:12 31.06 -0.70% 4 1
14:01:24 31.05 -0.74% 8 2
14:01:45 31.06 -0.70% 9 3
14:02:03 31.06 -0.70% 2 0.62
14:02:12 31.06 -0.70% 10 3
14:02:12 31.11 -0.54% 287 89
14:02:27 31.09 -0.61% 2 0.62
14:02:39 31.08 -0.64% 10 3
14:02:57 31.08 -0.64% 1 0.31
14:02:57 31.08 -0.64% 10 3
14:03:09 31.07 -0.67% 26 8
14:03:15 31.07 -0.67% 6 2
14:03:21 31.08 -0.64% 2 0.62
14:03:33 31.07 -0.67% 10 3
14:03:33 31.07 -0.67% 55 17
14:03:51 31.06 -0.70% 2 0.62
14:04:15 31.07 -0.67% 1 0.31
14:04:15 31.08 -0.64% 4 1
14:04:21 31.08 -0.64% 1 0.31
14:04:33 31.08 -0.64% 6 2
14:04:46 31.09 -0.61% 20 6
14:05:12 31.09 -0.61% 2 0.62
14:05:30 31.08 -0.64% 11 3
14:05:36 31.08 -0.64% 15 5
14:05:42 31.06 -0.70% 319 99
14:05:48 31.05 -0.74% 18 6
14:06:00 31.06 -0.70% 2 0.62
14:06:03 31.02 -0.83% 102 32
14:06:03 31.01 -0.86% 3 0.93
14:06:12 31.02 -0.83% 22 7
14:06:42 31.00 -0.90% 537 166
14:06:48 30.96 -1.02% 176 54
14:07:06 30.95 -1.05% 231 72
14:07:12 30.98 -0.96% 8 2
14:07:24 30.96 -1.02% 13 4
14:07:30 30.95 -1.05% 5 2
14:07:36 30.96 -1.02% 3 0.93
14:07:48 30.95 -1.05% 58 18
14:07:54 30.95 -1.05% 11 3
14:07:54 30.90 -1.21% 313 97
14:08:03 30.91 -1.18% 7 2
14:08:12 30.93 -1.12% 84 26
14:08:12 30.94 -1.09% 22 7
14:08:24 30.94 -1.09% 2 0.62
14:08:31 30.93 -1.12% 5 2
14:08:42 30.89 -1.25% 523 162
14:08:48 30.92 -1.15% 2 0.62
14:08:48 30.93 -1.12% 1 0.31
14:08:54 30.91 -1.18% 3 0.93
14:09:09 30.93 -1.12% 13 4
14:09:15 30.93 -1.12% 13 4
14:09:24 30.95 -1.05% 33 10
14:09:57 30.94 -1.09% 10 3
14:10:09 30.93 -1.12% 11 3
14:10:15 30.94 -1.09% 2 0.62
14:10:30 30.94 -1.09% 10 3
14:10:30 30.94 -1.09% 7 2
14:10:33 30.94 -1.09% 12 4
14:10:54 30.94 -1.09% 2 0.62
14:10:54 30.94 -1.09% 47 15
14:11:06 30.94 -1.09% 9 3
14:11:12 30.94 -1.09% 7 2
14:11:15 30.93 -1.12% 59 18
14:11:27 30.94 -1.09% 28 9
14:11:27 30.93 -1.12% 5 2
14:11:45 30.94 -1.09% 3 0.93
14:11:45 30.94 -1.09% 1 0.31
14:11:57 30.94 -1.09% 1 0.31
14:12:03 30.93 -1.12% 10 3
14:12:09 30.94 -1.09% 2 0.62
14:12:15 30.93 -1.12% 42 13
14:12:21 30.93 -1.12% 8 2
14:12:33 30.93 -1.12% 9 3
14:12:33 30.96 -1.02% 555 172
14:12:45 30.92 -1.15% 526 163
14:12:45 30.92 -1.15% 618 191
14:12:54 30.94 -1.09% 23 7
14:12:57 30.91 -1.18% 251 78
14:13:09 30.91 -1.18% 101 31
14:13:18 30.91 -1.18% 164 51
14:13:24 30.91 -1.18% 8 2
14:13:42 30.92 -1.15% 2 0.62
14:13:42 30.91 -1.18% 21 6
14:14:00 30.91 -1.18% 10 3
14:14:06 30.91 -1.18% 10 3
14:14:18 30.91 -1.18% 13 4
14:14:24 30.90 -1.21% 2 0.62
14:14:36 30.90 -1.21% 4 1
14:14:36 30.91 -1.18% 3 0.93
14:14:48 30.90 -1.21% 56 17
14:14:57 30.90 -1.21% 23 7
14:14:57 30.90 -1.21% 1 0.31

14:15-14:30

时间 成交价 涨跌 成交量(手) 成交金额
14:15:06 30.91 -1.18% 3 0.93
14:15:24 30.90 -1.21% 219 68
14:15:30 30.91 -1.18% 8 2
14:15:45 30.91 -1.18% 104 32
14:15:45 30.91 -1.18% 141 44
14:16:03 30.91 -1.18% 19 6
14:16:09 30.91 -1.18% 25 8
14:16:27 30.90 -1.21% 9 3
14:16:36 30.90 -1.21% 5 2
14:16:39 30.90 -1.21% 4 1
14:16:51 30.90 -1.21% 48 15
14:16:57 30.91 -1.18% 10 3
14:16:57 30.91 -1.18% 3 0.93
14:17:03 30.91 -1.18% 6 2
14:17:18 30.91 -1.18% 4 1
14:17:18 30.91 -1.18% 10 3
14:17:24 30.91 -1.18% 19 6
14:17:30 30.90 -1.21% 7 2
14:17:36 30.91 -1.18% 1 0.31
14:17:48 30.90 -1.21% 9 3
14:17:48 30.91 -1.18% 3 0.93
14:18:03 30.90 -1.21% 7 2
14:18:09 30.90 -1.21% 8 2
14:18:15 30.90 -1.21% 5 2
14:18:15 30.90 -1.21% 11 3
14:18:27 30.91 -1.18% 9 3
14:18:33 30.90 -1.21% 2 0.62
14:18:33 30.90 -1.21% 6 2
14:18:45 30.90 -1.21% 3 0.93
14:18:57 30.90 -1.21% 8 2
14:18:57 30.87 -1.31% 244 75
14:19:03 30.87 -1.31% 16 5
14:19:09 30.87 -1.31% 7 2
14:19:15 30.87 -1.31% 6 2
14:19:27 30.87 -1.31% 3 0.93
14:19:27 30.87 -1.31% 2 0.62
14:19:33 30.87 -1.31% 20 6
14:19:39 30.86 -1.34% 22 7
14:19:51 30.86 -1.34% 8 2
14:20:03 30.88 -1.28% 361 111
14:20:03 30.88 -1.28% 14 4
14:20:09 30.88 -1.28% 29 9
14:20:15 30.89 -1.25% 126 39
14:20:21 30.89 -1.25% 151 47
14:20:27 30.89 -1.25% 17 5
14:20:30 30.88 -1.28% 11 3
14:20:36 30.89 -1.25% 3 0.93
14:20:42 30.89 -1.25% 33 10
14:21:01 30.87 -1.31% 127 39
14:21:07 30.87 -1.31% 11 3
14:21:12 30.87 -1.31% 47 15
14:21:27 30.87 -1.31% 3 0.93
14:21:33 30.88 -1.28% 15 5
14:21:39 30.88 -1.28% 4 1
14:21:51 30.88 -1.28% 3 0.93
14:22:03 30.88 -1.28% 10 3
14:22:03 30.86 -1.34% 34 10
14:22:09 30.87 -1.31% 4 1
14:22:24 30.88 -1.28% 3 0.93
14:22:36 30.88 -1.28% 59 18
14:22:48 30.89 -1.25% 32 10
14:22:48 30.89 -1.25% 139 43
14:23:03 30.89 -1.25% 150 46
14:23:06 30.89 -1.25% 6 2
14:23:06 30.89 -1.25% 25 8
14:23:21 30.90 -1.21% 128 40
14:23:33 30.87 -1.31% 8 2
14:23:39 30.89 -1.25% 1 0.31
14:23:39 30.87 -1.31% 22 7
14:24:03 30.86 -1.34% 9 3
14:24:03 30.86 -1.34% 6 2
14:24:09 30.87 -1.31% 42 13
14:24:21 30.87 -1.31% 2 0.62
14:24:27 30.86 -1.34% 4 1
14:24:27 30.85 -1.37% 12 4
14:24:33 30.87 -1.31% 10 3
14:24:54 30.84 -1.41% 98 30
14:24:54 30.85 -1.37% 27 8
14:25:24 30.84 -1.41% 2 0.62
14:25:36 30.84 -1.41% 4 1
14:25:48 30.84 -1.41% 16 5
14:25:54 30.85 -1.37% 1 0.31
14:26:06 30.85 -1.37% 29 9
14:26:12 30.85 -1.37% 10 3
14:26:18 30.85 -1.37% 8 2
14:26:24 30.85 -1.37% 19 6
14:26:30 30.85 -1.37% 10 3
14:26:42 30.85 -1.37% 5 2
14:26:48 30.85 -1.37% 1 0.31
14:27:09 30.85 -1.37% 265 82
14:27:09 30.85 -1.37% 30 9
14:27:15 30.85 -1.37% 6 2
14:27:21 30.86 -1.34% 2 0.62
14:27:27 30.87 -1.31% 4 1
14:27:39 30.84 -1.41% 113 35
14:27:45 30.85 -1.37% 5 2
14:27:51 30.85 -1.37% 32 10
14:27:57 30.85 -1.37% 1 0.31
14:28:03 30.85 -1.37% 22 7
14:28:09 30.85 -1.37% 5 2
14:28:21 30.84 -1.41% 12 4
14:28:33 30.83 -1.44% 11 3
14:28:33 30.85 -1.37% 5 2
14:28:42 30.84 -1.41% 62 19
14:28:45 30.83 -1.44% 5 2
14:28:57 30.85 -1.37% 4 1
14:29:12 30.82 -1.47% 107 33
14:29:18 30.81 -1.50% 4 1
14:29:24 30.80 -1.53% 543 167
14:29:24 30.80 -1.53% 23 7
14:29:30 30.81 -1.50% 11 3
14:29:36 30.84 -1.41% 274 84
14:29:48 30.79 -1.57% 6 2
14:29:54 30.82 -1.47% 2 0.62