意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
21.30(5.13%)
16.99(-2.91%)
16.51(0.67%)
中船科技 （600072）
  • 12.66
  • +0.15
  • 1.20%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 12.64 1.04% 1 0.13
14:30:30 12.64 1.04% 4 0.51
14:30:35 12.63 0.96% 36 5
14:30:40 12.63 0.96% 23 3
14:30:45 12.64 1.04% 1 0.13
14:30:54 12.63 0.96% 2 0.25
14:31:05 12.64 1.04% 3 0.38
14:31:20 12.64 1.04% 63 8
14:31:24 12.64 1.04% 33 4
14:31:30 12.64 1.04% 262 33
14:31:39 12.64 1.04% 67 8
14:31:44 12.64 1.04% 3 0.38
14:31:48 12.64 1.04% 57 7
14:31:53 12.64 1.04% 34 4
14:31:58 12.64 1.04% 7 0.88
14:32:03 12.64 1.04% 14 2
14:32:08 12.64 1.04% 4 0.51
14:32:13 12.64 1.04% 4 0.51
14:32:17 12.64 1.04% 3 0.38
14:32:26 12.65 1.12% 46 6
14:32:31 12.65 1.12% 2 0.25
14:32:36 12.64 1.04% 35 4
14:32:45 12.63 0.96% 135 17
14:32:53 12.64 1.04% 28 4
14:32:58 12.63 0.96% 18 2
14:33:02 12.64 1.04% 19 2
14:33:06 12.64 1.04% 9 1
14:33:11 12.63 0.96% 424 54
14:33:15 12.63 0.96% 26 3
14:33:24 12.63 0.96% 308 39
14:33:29 12.63 0.96% 20 3
14:33:38 12.63 0.96% 31 4
14:33:47 12.64 1.04% 3 0.38
14:34:00 12.64 1.04% 9 1
14:34:06 12.63 0.96% 3 0.38
14:34:10 12.64 1.04% 1 0.13
14:34:16 12.63 0.96% 14 2
14:34:20 12.63 0.96% 5 0.63
14:34:26 12.63 0.96% 34 4
14:34:30 12.63 0.96% 1 0.13
14:34:35 12.63 0.96% 85 11
14:34:40 12.63 0.96% 15 2
14:34:50 12.62 0.88% 14 2
14:35:00 12.62 0.88% 21 3
14:35:09 12.63 0.96% 204 26
14:35:14 12.64 1.04% 22 3
14:35:27 12.63 0.96% 20 3
14:35:32 12.64 1.04% 112 14
14:35:36 12.65 1.12% 2 0.25
14:35:41 12.64 1.04% 3 0.38
14:35:46 12.65 1.12% 4 0.51
14:35:50 12.65 1.12% 10 1
14:35:55 12.65 1.12% 14 2
14:36:00 12.64 1.04% 28 4
14:36:06 12.64 1.04% 14 2
14:36:14 12.64 1.04% 10 1
14:36:19 12.64 1.04% 8 1
14:36:23 12.63 0.96% 58 7
14:36:28 12.64 1.04% 59 7
14:36:32 12.64 1.04% 53 7
14:36:41 12.64 1.04% 27 3
14:36:45 12.64 1.04% 11 1
14:36:50 12.64 1.04% 38 5
14:36:55 12.64 1.04% 25 3
14:37:05 12.63 0.96% 53 7
14:37:09 12.64 1.04% 143 18
14:37:14 12.64 1.04% 22 3
14:37:19 12.64 1.04% 4 0.51
14:37:25 12.64 1.04% 7 0.88
14:37:30 12.63 0.96% 42 5
14:37:40 12.64 1.04% 4 0.51
14:37:45 12.64 1.04% 24 3
14:37:54 12.64 1.04% 10 1
14:37:58 12.64 1.04% 90 11
14:38:03 12.63 0.96% 5 0.63
14:38:08 12.63 0.96% 412 52
14:38:26 12.63 0.96% 278 35
14:38:31 12.63 0.96% 19 2
14:38:36 12.64 1.04% 10 1
14:38:45 12.63 0.96% 7 0.88
14:38:55 12.63 0.96% 31 4
14:39:05 12.64 1.04% 18 2
14:39:09 12.63 0.96% 8 1
14:39:13 12.64 1.04% 10 1
14:39:18 12.63 0.96% 5 0.63
14:39:22 12.63 0.96% 4 0.51
14:39:27 12.63 0.96% 3 0.38
14:39:36 12.64 1.04% 3 0.38
14:39:41 12.64 1.04% 9 1
14:39:50 12.64 1.04% 45 6
14:39:59 12.64 1.04% 23 3
14:40:04 12.64 1.04% 30 4
14:40:08 12.63 0.96% 5 0.63
14:40:13 12.63 0.96% 132 17
14:40:17 12.64 1.04% 303 38
14:40:22 12.64 1.04% 79 10
14:40:26 12.64 1.04% 28 4
14:40:31 12.64 1.04% 11 1
14:40:36 12.65 1.12% 3 0.38
14:40:40 12.65 1.12% 97 12
14:40:55 12.65 1.12% 41 5
14:40:59 12.65 1.12% 6 0.76
14:41:09 12.65 1.12% 32 4
14:41:13 12.64 1.04% 10 1
14:41:18 12.65 1.12% 16 2
14:41:22 12.65 1.12% 1 0.13
14:41:27 12.64 1.04% 25 3
14:41:37 12.65 1.12% 5 0.63
14:41:41 12.65 1.12% 1 0.13
14:41:45 12.65 1.12% 12 2
14:41:51 12.65 1.12% 2 0.25
14:42:01 12.65 1.12% 18 2
14:42:06 12.65 1.12% 14 2
14:42:10 12.64 1.04% 13 2
14:42:16 12.64 1.04% 8 1
14:42:20 12.65 1.12% 11 1
14:42:25 12.65 1.12% 30 4
14:42:30 12.65 1.12% 1 0.13
14:42:39 12.65 1.12% 57 7
14:42:44 12.65 1.12% 31 4
14:42:49 12.65 1.12% 17 2
14:42:53 12.65 1.12% 8 1
14:42:58 12.64 1.04% 1 0.13
14:43:02 12.65 1.12% 18 2
14:43:07 12.65 1.12% 19 2
14:43:12 12.64 1.04% 6 0.76
14:43:16 12.64 1.04% 1 0.13
14:43:22 12.64 1.04% 51 6
14:43:26 12.64 1.04% 8 1
14:43:32 12.64 1.04% 3 0.38
14:43:37 12.65 1.12% 26 3
14:43:41 12.64 1.04% 12 2
14:43:46 12.65 1.12% 24 3
14:43:50 12.65 1.12% 104 13
14:44:06 12.65 1.12% 39 5
14:44:11 12.64 1.04% 67 8
14:44:25 12.64 1.04% 10 1
14:44:30 12.65 1.12% 43 5
14:44:36 12.65 1.12% 24 3
14:44:41 12.65 1.12% 3 0.38
14:44:54 12.65 1.12% 13 2
14:44:59 12.64 1.04% 3 0.38

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 12.65 1.12% 19 2
14:45:12 12.64 1.04% 3 0.38
14:45:17 12.64 1.04% 12 2
14:45:22 12.64 1.04% 1 0.13
14:45:26 12.65 1.12% 24 3
14:45:30 12.64 1.04% 302 38
14:45:35 12.65 1.12% 108 14
14:45:40 12.64 1.04% 88 11
14:45:46 12.64 1.04% 96 12
14:45:56 12.64 1.04% 16 2
14:46:05 12.64 1.04% 4 0.51
14:46:10 12.63 0.96% 22 3
14:46:14 12.63 0.96% 89 11
14:46:21 12.63 0.96% 37 5
14:46:26 12.63 0.96% 226 29
14:46:31 12.63 0.96% 54 7
14:46:35 12.63 0.96% 25 3
14:46:40 12.63 0.96% 7 0.88
14:46:45 12.63 0.96% 31 4
14:46:50 12.63 0.96% 170 21
14:46:59 12.64 1.04% 129 16
14:47:04 12.64 1.04% 25 3
14:47:09 12.63 0.96% 32 4
14:47:14 12.63 0.96% 11 1
14:47:18 12.63 0.96% 4 0.51
14:47:23 12.64 1.04% 9 1
14:47:28 12.63 0.96% 167 21
14:47:33 12.63 0.96% 7 0.88
14:47:38 12.63 0.96% 266 34
14:47:42 12.62 0.88% 22 3
14:47:47 12.62 0.88% 4 0.50
14:47:52 12.63 0.96% 1 0.13
14:47:56 12.63 0.96% 36 5
14:48:01 12.63 0.96% 45 6
14:48:06 12.62 0.88% 24 3
14:48:11 12.62 0.88% 21 3
14:48:15 12.63 0.96% 2 0.25
14:48:25 12.63 0.96% 17 2
14:48:31 12.62 0.88% 1 0.13
14:48:35 12.62 0.88% 65 8
14:48:45 12.63 0.96% 276 35
14:48:50 12.63 0.96% 45 6
14:49:00 12.64 1.04% 5 0.63
14:49:05 12.64 1.04% 56 7
14:49:11 12.63 0.96% 130 16
14:49:15 12.64 1.04% 52 7
14:49:20 12.64 1.04% 8 1
14:49:24 12.64 1.04% 27 3
14:49:30 12.63 0.96% 1 0.13
14:49:35 12.63 0.96% 20 3
14:49:45 12.63 0.96% 27 3
14:49:51 12.64 1.04% 29 4
14:49:56 12.63 0.96% 42 5
14:50:01 12.64 1.04% 21 3
14:50:06 12.63 0.96% 44 6
14:50:11 12.63 0.96% 2 0.25
14:50:21 12.64 1.04% 10 1
14:50:26 12.63 0.96% 21 3
14:50:30 12.63 0.96% 243 31
14:50:36 12.64 1.04% 271 34
14:50:46 12.63 0.96% 22 3
14:50:50 12.63 0.96% 30 4
14:50:55 12.63 0.96% 23 3
14:51:00 12.63 0.96% 46 6
14:51:05 12.64 1.04% 8 1
14:51:11 12.63 0.96% 46 6
14:51:15 12.64 1.04% 78 10
14:51:20 12.63 0.96% 38 5
14:51:29 12.63 0.96% 15 2
14:51:34 12.63 0.96% 68 9
14:51:38 12.63 0.96% 94 12
14:51:43 12.64 1.04% 1 0.13
14:51:52 12.63 0.96% 75 9
14:51:57 12.63 0.96% 36 5
14:52:02 12.63 0.96% 30 4
14:52:06 12.63 0.96% 224 28
14:52:10 12.64 1.04% 23 3
14:52:17 12.63 0.96% 325 41
14:52:21 12.64 1.04% 2 0.25
14:52:26 12.64 1.04% 2 0.25
14:52:35 12.64 1.04% 83 10
14:52:40 12.64 1.04% 2 0.25
14:52:45 12.64 1.04% 27 3
14:52:51 12.64 1.04% 21 3
14:52:55 12.63 0.96% 57 7
14:53:00 12.64 1.04% 28 4
14:53:05 12.63 0.96% 21 3
14:53:10 12.63 0.96% 22 3
14:53:15 12.64 1.04% 70 9
14:53:20 12.64 1.04% 117 15
14:53:26 12.64 1.04% 36 5
14:53:30 12.63 0.96% 43 5
14:53:35 12.63 0.96% 10 1
14:53:40 12.64 1.04% 14 2
14:53:45 12.63 0.96% 63 8
14:53:50 12.64 1.04% 30 4
14:53:55 12.64 1.04% 100 13
14:54:00 12.63 0.96% 80 10
14:54:04 12.64 1.04% 8 1
14:54:10 12.63 0.96% 34 4
14:54:14 12.63 0.96% 48 6
14:54:19 12.63 0.96% 3 0.38
14:54:24 12.63 0.96% 15 2
14:54:30 12.63 0.96% 57 7
14:54:35 12.63 0.96% 1075 136
14:54:41 12.64 1.04% 10 1
14:54:46 12.65 1.12% 245 31
14:54:51 12.65 1.12% 10 1
14:54:56 12.65 1.12% 68 9
14:55:01 12.64 1.04% 51 6
14:55:05 12.65 1.12% 11 1
14:55:16 12.65 1.12% 55 7
14:55:20 12.64 1.04% 117 15
14:55:25 12.65 1.12% 7 0.89
14:55:30 12.65 1.12% 343 43
14:55:39 12.65 1.12% 111 14
14:55:44 12.63 0.96% 199 25
14:55:49 12.64 1.04% 13 2
14:55:53 12.65 1.12% 68 9
14:55:58 12.65 1.12% 18 2
14:56:03 12.64 1.04% 61 8
14:56:07 12.66 1.20% 926 117
14:56:12 12.64 1.04% 157 20
14:56:17 12.66 1.20% 88 11
14:56:23 12.66 1.20% 110 14
14:56:27 12.65 1.12% 39 5
14:56:31 12.66 1.20% 61 8
14:56:36 12.65 1.12% 51 6
14:56:41 12.66 1.20% 158 20
14:56:46 12.66 1.20% 258 33
14:56:54 12.67 1.28% 71 9
14:56:59 12.67 1.28% 55 7
15:00:10 12.66 1.20% 2835 359