意见反馈 手机随时随地看行情
2.86(4.76%)
0.37(-5.13%)
2.730(0.00%)
3.57(-0.28%)
7.90(-0.38%)
国网信通 （600131）
  • 18.52
  • -0.06
  • -0.32%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 18.53 -0.27% 3 0.56
14:30:04 18.53 -0.27% 11 2
14:30:09 18.53 -0.27% 1 0.19
14:30:19 18.52 -0.32% 10 2
14:30:28 18.52 -0.32% 3 0.56
14:30:34 18.52 -0.32% 38 7
14:30:39 18.52 -0.32% 2 0.37
14:30:44 18.52 -0.32% 7 1
14:30:50 18.52 -0.32% 13 2
14:30:55 18.52 -0.32% 2 0.37
14:31:00 18.52 -0.32% 2 0.37
14:31:06 18.52 -0.32% 1 0.19
14:31:15 18.51 -0.38% 11 2
14:31:21 18.50 -0.43% 44 8
14:31:30 18.50 -0.43% 10 2
14:31:35 18.50 -0.43% 10 2
14:31:41 18.50 -0.43% 49 9
14:31:46 18.50 -0.43% 24 4
14:31:51 18.50 -0.43% 6 1
14:32:01 18.50 -0.43% 31 6
14:32:10 18.50 -0.43% 56 10
14:32:15 18.50 -0.43% 90 17
14:32:20 18.49 -0.48% 9 2
14:32:26 18.49 -0.48% 3 0.55
14:32:30 18.50 -0.43% 1 0.19
14:32:36 18.50 -0.43% 9 2
14:32:40 18.49 -0.48% 10 2
14:32:46 18.49 -0.48% 6 1
14:33:01 18.48 -0.54% 10 2
14:33:09 18.49 -0.48% 1 0.18
14:33:19 18.49 -0.48% 103 19
14:33:31 18.49 -0.48% 3 0.55
14:33:35 18.50 -0.43% 45 8
14:33:40 18.50 -0.43% 74 14
14:33:45 18.50 -0.43% 40 7
14:33:51 18.51 -0.38% 6 1
14:34:12 18.50 -0.43% 6 1
14:34:37 18.50 -0.43% 5 0.93
14:34:46 18.50 -0.43% 2 0.37
14:34:50 18.51 -0.38% 2 0.37
14:35:05 18.50 -0.43% 1 0.19
14:35:15 18.50 -0.43% 3 0.56
14:35:25 18.51 -0.38% 1 0.19
14:35:29 18.51 -0.38% 35 6
14:35:35 18.51 -0.38% 15 3
14:35:40 18.49 -0.48% 318 59
14:35:45 18.50 -0.43% 91 17
14:35:55 18.50 -0.43% 77 14
14:36:05 18.51 -0.38% 238 44
14:36:10 18.50 -0.43% 75 14
14:36:15 18.52 -0.32% 1 0.19
14:36:30 18.52 -0.32% 20 4
14:36:39 18.53 -0.27% 56 10
14:36:49 18.52 -0.32% 43 8
14:37:21 18.52 -0.32% 1 0.19
14:37:31 18.52 -0.32% 1 0.19
14:37:41 18.53 -0.27% 94 17
14:37:46 18.51 -0.38% 18 3
14:37:55 18.53 -0.27% 1 0.19
14:38:05 18.54 -0.22% 153 28
14:38:10 18.54 -0.22% 107 20
14:38:17 18.53 -0.27% 23 4
14:38:30 18.51 -0.38% 16 3
14:38:36 18.51 -0.38% 7 1
14:38:42 18.51 -0.38% 1 0.19
14:38:46 18.51 -0.38% 5 0.93
14:38:56 18.51 -0.38% 62 11
14:39:01 18.51 -0.38% 16 3
14:39:06 18.51 -0.38% 71 13
14:39:12 18.51 -0.38% 398 74
14:39:16 18.50 -0.43% 114 21
14:39:20 18.51 -0.38% 20 4
14:39:27 18.51 -0.38% 2 0.37
14:39:32 18.51 -0.38% 3 0.56
14:39:37 18.53 -0.27% 56 10
14:39:46 18.53 -0.27% 18 3
14:39:50 18.53 -0.27% 1 0.19
14:39:55 18.51 -0.38% 1 0.19
14:40:01 18.50 -0.43% 267 49
14:40:06 18.49 -0.48% 51 9
14:40:15 18.50 -0.43% 86 16
14:40:25 18.51 -0.38% 4 0.74
14:40:36 18.50 -0.43% 12 2
14:40:41 18.50 -0.43% 10 2
14:41:00 18.50 -0.43% 144 27
14:41:05 18.49 -0.48% 145 27
14:41:15 18.49 -0.48% 1 0.18
14:41:20 18.49 -0.48% 6 1
14:41:25 18.50 -0.43% 14 3
14:41:29 18.49 -0.48% 1 0.18
14:41:35 18.49 -0.48% 1 0.18
14:41:40 18.50 -0.43% 35 6
14:41:47 18.50 -0.43% 3 0.56
14:41:52 18.50 -0.43% 10 2
14:41:57 18.51 -0.38% 24 4
14:42:07 18.51 -0.38% 37 7
14:42:13 18.50 -0.43% 24 4
14:42:18 18.51 -0.38% 3 0.56
14:42:24 18.50 -0.43% 25 5
14:42:29 18.51 -0.38% 1 0.19
14:42:34 18.50 -0.43% 25 5
14:42:37 18.50 -0.43% 1 0.19
14:42:42 18.50 -0.43% 4 0.74
14:42:47 18.48 -0.54% 50 9
14:42:51 18.49 -0.48% 7 1
14:42:56 18.48 -0.54% 23 4
14:43:06 18.48 -0.54% 24 4
14:43:10 18.48 -0.54% 5 0.92
14:43:16 18.48 -0.54% 5 0.92
14:43:25 18.48 -0.54% 3 0.55
14:43:31 18.50 -0.43% 5 0.92
14:43:35 18.48 -0.54% 16 3
14:43:42 18.50 -0.43% 5 0.93
14:43:46 18.48 -0.54% 23 4
14:43:52 18.48 -0.54% 10 2
14:43:57 18.48 -0.54% 71 13
14:44:01 18.49 -0.48% 20 4
14:44:07 18.49 -0.48% 3 0.55
14:44:11 18.49 -0.48% 8 1
14:44:17 18.50 -0.43% 7 1
14:44:21 18.50 -0.43% 1 0.19
14:44:27 18.49 -0.48% 6 1
14:44:31 18.49 -0.48% 2 0.37
14:44:36 18.49 -0.48% 9 2
14:44:41 18.49 -0.48% 26 5
14:44:47 18.49 -0.48% 11 2
14:44:52 18.49 -0.48% 1 0.18
14:44:57 18.50 -0.43% 1 0.19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 18.49 -0.48% 6 1
14:45:05 18.49 -0.48% 20 4
14:45:12 18.49 -0.48% 5 0.92
14:45:15 18.49 -0.48% 11 2
14:45:20 18.49 -0.48% 11 2
14:45:25 18.50 -0.43% 1 0.19
14:45:30 18.50 -0.43% 4 0.74
14:45:50 18.49 -0.48% 1 0.18
14:45:57 18.49 -0.48% 1 0.18
14:46:01 18.50 -0.43% 5 0.93
14:46:07 18.49 -0.48% 9 2
14:46:11 18.49 -0.48% 1 0.18
14:46:16 18.50 -0.43% 53 10
14:46:21 18.49 -0.48% 28 5
14:46:25 18.49 -0.48% 8 1
14:46:30 18.49 -0.48% 1 0.18
14:46:36 18.49 -0.48% 3 0.55
14:46:43 18.50 -0.43% 1 0.19
14:46:47 18.50 -0.43% 4 0.74
14:46:53 18.50 -0.43% 77 14
14:47:04 18.50 -0.43% 163 30
14:47:08 18.52 -0.32% 310 57
14:47:14 18.51 -0.38% 1 0.19
14:47:19 18.51 -0.38% 61 11
14:47:22 18.55 -0.16% 73 14
14:47:28 18.55 -0.16% 5 0.93
14:47:32 18.55 -0.16% 2 0.37
14:47:38 18.55 -0.16% 11 2
14:47:42 18.54 -0.22% 5 0.93
14:47:48 18.55 -0.16% 20 4
14:47:52 18.54 -0.22% 27 5
14:48:03 18.53 -0.27% 13 2
14:48:08 18.52 -0.32% 1 0.19
14:48:12 18.55 -0.16% 77 14
14:48:17 18.54 -0.22% 10 2
14:48:22 18.54 -0.22% 11 2
14:48:26 18.55 -0.16% 2 0.37
14:48:32 18.56 -0.11% 15 3
14:48:36 18.55 -0.16% 23 4
14:48:41 18.56 -0.11% 5 0.93
14:48:46 18.56 -0.11% 10 2
14:48:51 18.55 -0.16% 1 0.19
14:48:56 18.56 -0.11% 2 0.37
14:49:02 18.56 -0.11% 2 0.37
14:49:05 18.57 -0.05% 23 4
14:49:12 18.56 -0.11% 8 1
14:49:16 18.55 -0.16% 89 17
14:49:22 18.53 -0.27% 177 33
14:49:26 18.53 -0.27% 2 0.37
14:49:31 18.55 -0.16% 102 19
14:49:35 18.52 -0.32% 8 1
14:49:46 18.55 -0.16% 124 23
14:49:55 18.56 -0.11% 12 2
14:49:59 18.56 -0.11% 3 0.56
14:50:03 18.55 -0.16% 123 23
14:50:07 18.55 -0.16% 25 5
14:50:12 18.54 -0.22% 2 0.37
14:50:17 18.52 -0.32% 31 6
14:50:21 18.53 -0.27% 4 0.74
14:50:27 18.53 -0.27% 1 0.19
14:50:32 18.52 -0.32% 1 0.19
14:50:36 18.54 -0.22% 26 5
14:50:46 18.54 -0.22% 6 1
14:50:51 18.55 -0.16% 30 6
14:50:55 18.55 -0.16% 1 0.19
14:51:01 18.56 -0.11% 9 2
14:51:06 18.55 -0.16% 13 2
14:51:10 18.56 -0.11% 199 37
14:51:16 18.55 -0.16% 236 44
14:51:20 18.58 0.00% 37 7
14:51:25 18.56 -0.11% 4 0.74
14:51:30 18.58 0.00% 62 12
14:51:36 18.55 -0.16% 8 1
14:51:40 18.57 -0.05% 4 0.74
14:51:51 18.56 -0.11% 402 75
14:51:55 18.55 -0.16% 202 37
14:52:00 18.60 0.11% 190 35
14:52:06 18.59 0.05% 192 36
14:52:10 18.59 0.05% 8 1
14:52:15 18.57 -0.05% 49 9
14:52:21 18.57 -0.05% 8 1
14:52:25 18.57 -0.05% 153 28
14:52:31 18.59 0.05% 6 1
14:52:35 18.57 -0.05% 273 51
14:52:40 18.59 0.05% 100 19
14:52:46 18.59 0.05% 200 37
14:52:50 18.57 -0.05% 767 143
14:53:01 18.57 -0.05% 746 139
14:53:06 18.58 0.00% 75 14
14:53:10 18.58 0.00% 1 0.19
14:53:16 18.57 -0.05% 10 2
14:53:20 18.58 0.00% 9 2
14:53:26 18.57 -0.05% 10 2
14:53:30 18.57 -0.05% 15 3
14:53:40 18.57 -0.05% 5 0.93
14:53:50 18.58 0.00% 9 2
14:53:54 18.58 0.00% 2 0.37
14:54:00 18.58 0.00% 3 0.56
14:54:10 18.57 -0.05% 117 22
14:54:14 18.56 -0.11% 3 0.56
14:54:20 18.57 -0.05% 1 0.19
14:54:23 18.57 -0.05% 29 5
14:54:29 18.56 -0.11% 25 5
14:54:38 18.57 -0.05% 11 2
14:54:42 18.57 -0.05% 1 0.19
14:54:52 18.57 -0.05% 29 5
14:54:57 18.58 0.00% 85 16
14:55:01 18.57 -0.05% 3 0.56
14:55:05 18.57 -0.05% 26 5
14:55:11 18.59 0.05% 82 15
14:55:17 18.57 -0.05% 17 3
14:55:20 18.59 0.05% 61 11
14:55:27 18.59 0.05% 4 0.74
14:55:31 18.58 0.00% 7 1
14:55:37 18.58 0.00% 38 7
14:55:41 18.59 0.05% 52 10
14:55:56 18.57 -0.05% 128 24
14:56:01 18.55 -0.16% 150 28
14:56:05 18.58 0.00% 25 5
14:56:09 18.58 0.00% 211 39
14:56:16 18.57 -0.05% 62 12
14:56:22 18.57 -0.05% 28 5
14:56:30 18.57 -0.05% 3 0.56
14:56:35 18.58 0.00% 147 27
14:56:46 18.58 0.00% 130 24
14:56:50 18.58 0.00% 16 3
14:56:56 18.58 0.00% 15 3
14:57:02 18.58 0.00% 16 3
14:57:08 18.58 0.00% 10 2
15:00:06 18.52 -0.32% 1023 189