意见反馈 手机随时随地看行情
40.36(-2.06%)
  
  
  
  
国机汽车 （600335）
  • 6.04
  • +0.02
  • 0.33%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 6.06 0.66% 551 33
14:30:09 6.06 0.66% 131 8
14:30:14 6.06 0.66% 586 36
14:30:28 6.06 0.66% 1 0.06
14:30:33 6.07 0.83% 115 7
14:31:01 6.07 0.83% 3 0.18
14:31:11 6.06 0.66% 1 0.06
14:31:15 6.07 0.83% 4 0.24
14:31:25 6.07 0.83% 2 0.12
14:31:35 6.06 0.66% 3 0.18
14:31:40 6.07 0.83% 1 0.06
14:31:45 6.06 0.66% 90 5
14:31:49 6.07 0.83% 3 0.18
14:31:54 6.06 0.66% 7 0.42
14:32:04 6.06 0.66% 8 0.48
14:32:08 6.06 0.66% 119 7
14:32:12 6.05 0.50% 50 3
14:32:17 6.05 0.50% 3 0.18
14:32:31 6.06 0.66% 90 5
14:32:41 6.06 0.66% 6 0.36
14:32:45 6.06 0.66% 15 0.91
14:32:55 6.06 0.66% 58 4
14:33:01 6.06 0.66% 13 0.79
14:33:06 6.06 0.66% 4 0.24
14:33:11 6.05 0.50% 147 9
14:33:15 6.05 0.50% 1 0.06
14:33:25 6.05 0.50% 20 1
14:33:29 6.05 0.50% 1 0.06
14:33:33 6.06 0.66% 1 0.06
14:33:38 6.05 0.50% 5 0.30
14:33:43 6.05 0.50% 1 0.06
14:33:47 6.05 0.50% 5 0.30
14:33:52 6.05 0.50% 1 0.06
14:34:06 6.05 0.50% 41 2
14:34:11 6.06 0.66% 1 0.06
14:34:31 6.05 0.50% 2 0.12
14:34:41 6.05 0.50% 1 0.06
14:34:51 6.05 0.50% 5 0.30
14:34:56 6.05 0.50% 1 0.06
14:35:00 6.05 0.50% 1 0.06
14:35:05 6.05 0.50% 34 2
14:35:15 6.05 0.50% 13 0.79
14:35:20 6.05 0.50% 11 0.67
14:35:24 6.06 0.66% 9 0.54
14:35:29 6.05 0.50% 51 3
14:35:34 6.06 0.66% 2 0.12
14:35:39 6.06 0.66% 3 0.18
14:35:43 6.05 0.50% 27 2
14:35:48 6.06 0.66% 2 0.12
14:35:52 6.05 0.50% 2 0.12
14:36:02 6.06 0.66% 2 0.12
14:36:06 6.05 0.50% 5 0.30
14:36:11 6.05 0.50% 30 2
14:36:16 6.05 0.50% 32 2
14:36:31 6.05 0.50% 1 0.06
14:36:41 6.06 0.66% 1 0.06
14:36:46 6.06 0.66% 2 0.12
14:36:56 6.05 0.50% 2 0.12
14:37:01 6.05 0.50% 1 0.06
14:37:10 6.05 0.50% 11 0.67
14:37:15 6.05 0.50% 2 0.12
14:37:21 6.05 0.50% 203 12
14:37:30 6.05 0.50% 32 2
14:37:34 6.06 0.66% 3 0.18
14:37:44 6.05 0.50% 6 0.36
14:37:48 6.06 0.66% 23 1
14:37:53 6.06 0.66% 4 0.24
14:37:57 6.06 0.66% 2 0.12
14:38:02 6.05 0.50% 6 0.36
14:38:06 6.05 0.50% 75 5
14:38:11 6.04 0.33% 344 21
14:38:15 6.05 0.50% 3 0.18
14:38:21 6.05 0.50% 3 0.18
14:38:26 6.04 0.33% 1 0.06
14:38:35 6.05 0.50% 2 0.12
14:38:39 6.04 0.33% 5 0.30
14:38:45 6.04 0.33% 1 0.06
14:38:49 6.05 0.50% 1 0.06
14:38:58 6.04 0.33% 160 10
14:39:02 6.05 0.50% 2 0.12
14:39:07 6.04 0.33% 6 0.36
14:39:11 6.04 0.33% 16 0.97
14:39:16 6.05 0.50% 4 0.24
14:39:30 6.04 0.33% 6 0.36
14:39:39 6.04 0.33% 25 2
14:39:43 6.04 0.33% 1 0.06
14:39:48 6.05 0.50% 2 0.12
14:39:52 6.05 0.50% 4 0.24
14:40:02 6.04 0.33% 10 0.60
14:40:06 6.05 0.50% 1 0.06
14:40:11 6.05 0.50% 3 0.18
14:40:16 6.05 0.50% 106 6
14:40:21 6.05 0.50% 1 0.06
14:40:26 6.04 0.33% 7 0.42
14:40:35 6.05 0.50% 2 0.12
14:40:39 6.04 0.33% 10 0.60
14:40:43 6.05 0.50% 1 0.06
14:40:57 6.04 0.33% 1 0.06
14:41:01 6.05 0.50% 1 0.06
14:41:06 6.04 0.33% 1 0.06
14:41:11 6.04 0.33% 1 0.06
14:41:20 6.05 0.50% 3 0.18
14:41:25 6.04 0.33% 3 0.18
14:41:39 6.05 0.50% 2 0.12
14:41:44 6.04 0.33% 2 0.12
14:41:48 6.05 0.50% 4 0.24
14:41:53 6.05 0.50% 61 4
14:41:58 6.04 0.33% 10 0.60
14:42:02 6.05 0.50% 5 0.30
14:42:07 6.04 0.33% 2 0.12
14:42:12 6.04 0.33% 1 0.06
14:42:17 6.04 0.33% 21 1
14:42:21 6.04 0.33% 2 0.12
14:42:26 6.05 0.50% 7 0.42
14:42:31 6.05 0.50% 65 4
14:42:40 6.05 0.50% 14 0.85
14:42:45 6.04 0.33% 16 0.97
14:42:50 6.05 0.50% 11 0.66
14:43:04 6.05 0.50% 8 0.48
14:43:08 6.05 0.50% 1 0.06
14:43:13 6.04 0.33% 29 2
14:43:17 6.04 0.33% 6 0.36
14:43:22 6.05 0.50% 5 0.30
14:43:26 6.04 0.33% 2 0.12
14:43:31 6.05 0.50% 19 1
14:43:36 6.04 0.33% 1 0.06
14:43:40 6.05 0.50% 15 0.91
14:43:50 6.04 0.33% 7 0.42
14:43:54 6.04 0.33% 3 0.18
14:43:59 6.05 0.50% 11 0.67
14:44:13 6.05 0.50% 154 9
14:44:18 6.04 0.33% 1 0.06
14:44:22 6.05 0.50% 108 7
14:44:27 6.04 0.33% 2 0.12
14:44:32 6.04 0.33% 10 0.60
14:44:37 6.05 0.50% 66 4
14:44:42 6.04 0.33% 1 0.06
14:44:46 6.04 0.33% 27 2
14:44:51 6.04 0.33% 11 0.66

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 6.05 0.50% 66 4
14:45:06 6.05 0.50% 13 0.79
14:45:11 6.04 0.33% 1 0.06
14:45:20 6.05 0.50% 4 0.24
14:45:30 6.05 0.50% 13 0.79
14:45:34 6.05 0.50% 6 0.36
14:45:43 6.05 0.50% 3 0.18
14:45:52 6.05 0.50% 8 0.48
14:45:57 6.05 0.50% 271 16
14:46:02 6.05 0.50% 46 3
14:46:06 6.05 0.50% 9 0.54
14:46:11 6.05 0.50% 13 0.79
14:46:16 6.05 0.50% 5 0.30
14:46:21 6.05 0.50% 27 2
14:46:26 6.05 0.50% 12 0.73
14:46:31 6.04 0.33% 1 0.06
14:46:41 6.04 0.33% 1 0.06
14:46:46 6.04 0.33% 5 0.30
14:46:50 6.05 0.50% 12 0.73
14:46:56 6.05 0.50% 14 0.85
14:47:10 6.04 0.33% 9 0.54
14:47:16 6.05 0.50% 22 1
14:47:21 6.04 0.33% 1 0.06
14:47:26 6.05 0.50% 70 4
14:47:35 6.05 0.50% 4 0.24
14:47:45 6.05 0.50% 505 31
14:47:58 6.04 0.33% 40 2
14:48:07 6.04 0.33% 76 5
14:48:13 6.05 0.50% 1 0.06
14:48:17 6.04 0.33% 1 0.06
14:48:22 6.04 0.33% 9 0.54
14:48:27 6.05 0.50% 2 0.12
14:48:36 6.04 0.33% 1 0.06
14:48:41 6.05 0.50% 25 2
14:48:46 6.05 0.50% 193 12
14:49:04 6.05 0.50% 23 1
14:49:17 6.05 0.50% 21 1
14:49:22 6.05 0.50% 37 2
14:49:26 6.05 0.50% 22 1
14:49:31 6.05 0.50% 80 5
14:49:35 6.05 0.50% 20 1
14:49:40 6.05 0.50% 929 56
14:49:45 6.05 0.50% 223 13
14:49:50 6.05 0.50% 16 0.97
14:49:55 6.05 0.50% 42 3
14:50:05 6.04 0.33% 535 32
14:50:08 6.05 0.50% 505 31
14:50:14 6.05 0.50% 31 2
14:50:18 6.05 0.50% 1 0.06
14:50:22 6.05 0.50% 3 0.18
14:50:27 6.05 0.50% 87 5
14:50:31 6.05 0.50% 8 0.48
14:50:36 6.05 0.50% 1 0.06
14:50:44 6.05 0.50% 11 0.67
14:50:49 6.05 0.50% 2 0.12
14:50:53 6.05 0.50% 42 3
14:50:58 6.05 0.50% 532 32
14:51:03 6.05 0.50% 49 3
14:51:07 6.06 0.66% 20 1
14:51:12 6.05 0.50% 6 0.36
14:51:16 6.06 0.66% 24 1
14:51:21 6.05 0.50% 1 0.06
14:51:25 6.05 0.50% 3 0.18
14:51:36 6.05 0.50% 77 5
14:51:41 6.06 0.66% 102 6
14:51:46 6.05 0.50% 6 0.36
14:51:51 6.06 0.66% 12 0.73
14:51:56 6.06 0.66% 19 1
14:52:01 6.06 0.66% 108 7
14:52:06 6.05 0.50% 6 0.36
14:52:11 6.06 0.66% 17 1
14:52:16 6.05 0.50% 85 5
14:52:21 6.06 0.66% 36 2
14:52:26 6.05 0.50% 805 49
14:52:31 6.05 0.50% 25 2
14:52:37 6.06 0.66% 8 0.48
14:52:55 6.05 0.50% 32 2
14:53:05 6.05 0.50% 4 0.24
14:53:10 6.06 0.66% 88 5
14:53:15 6.05 0.50% 1 0.06
14:53:21 6.05 0.50% 13 0.79
14:53:25 6.05 0.50% 16 0.97
14:53:31 6.06 0.66% 97 6
14:53:35 6.06 0.66% 56 3
14:53:41 6.06 0.66% 13 0.79
14:53:46 6.06 0.66% 14 0.85
14:53:51 6.06 0.66% 20 1
14:53:56 6.06 0.66% 135 8
14:54:01 6.06 0.66% 167 10
14:54:06 6.05 0.50% 205 12
14:54:15 6.05 0.50% 65 4
14:54:20 6.06 0.66% 2 0.12
14:54:24 6.06 0.66% 11 0.67
14:54:29 6.05 0.50% 108 7
14:54:33 6.06 0.66% 11 0.67
14:54:39 6.06 0.66% 322 20
14:54:43 6.06 0.66% 20 1
14:54:49 6.06 0.66% 100 6
14:54:53 6.05 0.50% 6 0.36
14:54:58 6.06 0.66% 62 4
14:55:07 6.06 0.66% 29 2
14:55:12 6.06 0.66% 10 0.61
14:55:16 6.06 0.66% 111 7
14:55:21 6.06 0.66% 52 3
14:55:26 6.05 0.50% 1036 63
14:55:31 6.04 0.33% 378 23
14:55:36 6.05 0.50% 345 21
14:55:40 6.05 0.50% 110 7
14:55:46 6.04 0.33% 586 35
14:55:51 6.04 0.33% 245 15
14:56:00 6.04 0.33% 28 2
14:56:05 6.04 0.33% 65 4
14:56:09 6.04 0.33% 6 0.36
14:56:14 6.05 0.50% 11 0.67
14:56:19 6.05 0.50% 13 0.79
14:56:23 6.05 0.50% 13 0.79
14:56:28 6.06 0.66% 63 4
14:56:32 6.06 0.66% 2 0.12
14:56:37 6.05 0.50% 36 2
14:56:42 6.05 0.50% 4 0.24
14:56:46 6.05 0.50% 25 2
14:56:52 6.05 0.50% 118 7
15:00:01 6.04 0.33% 1363 82