| 13.31(1.53%) |
| 24.17(4.32%) |
| 13.01(-8.51%) |
| 8.92(-7.56%) |
| 7.58(2.02%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:05 |
6.99 |
10.08% |
5 |
0.35 |
| 14:30:18 |
6.99 |
10.08% |
44 |
3 |
| 14:30:42 |
6.99 |
10.08% |
11 |
0.77 |
| 14:30:47 |
6.99 |
10.08% |
2 |
0.14 |
| 14:30:57 |
6.99 |
10.08% |
16 |
1 |
| 14:31:12 |
6.99 |
10.08% |
2 |
0.14 |
| 14:31:17 |
6.99 |
10.08% |
3 |
0.21 |
| 14:31:21 |
6.99 |
10.08% |
6 |
0.42 |
| 14:31:40 |
6.99 |
10.08% |
13 |
0.91 |
| 14:31:51 |
6.99 |
10.08% |
50 |
3 |
| 14:32:11 |
6.99 |
10.08% |
50 |
3 |
| 14:32:21 |
6.99 |
10.08% |
39 |
3 |
| 14:32:26 |
6.99 |
10.08% |
152 |
11 |
| 14:32:41 |
6.99 |
10.08% |
14 |
0.98 |
| 14:32:56 |
6.99 |
10.08% |
21 |
1 |
| 14:33:06 |
6.99 |
10.08% |
1 |
0.07 |
| 14:33:31 |
6.99 |
10.08% |
3 |
0.21 |
| 14:33:35 |
6.99 |
10.08% |
6 |
0.42 |
| 14:33:44 |
6.99 |
10.08% |
4 |
0.28 |
| 14:33:49 |
6.99 |
10.08% |
9 |
0.63 |
| 14:33:53 |
6.99 |
10.08% |
27 |
2 |
| 14:33:58 |
6.99 |
10.08% |
4 |
0.28 |
| 14:34:03 |
6.99 |
10.08% |
6 |
0.42 |
| 14:34:08 |
6.99 |
10.08% |
7 |
0.49 |
| 14:34:13 |
6.99 |
10.08% |
30 |
2 |
| 14:34:27 |
6.99 |
10.08% |
5 |
0.35 |
| 14:34:33 |
6.99 |
10.08% |
75 |
5 |
| 14:34:53 |
6.99 |
10.08% |
44 |
3 |
| 14:35:11 |
6.99 |
10.08% |
56 |
4 |
| 14:35:17 |
6.99 |
10.08% |
10 |
0.70 |
| 14:35:26 |
6.99 |
10.08% |
3 |
0.21 |
| 14:35:31 |
6.99 |
10.08% |
13 |
0.91 |
| 14:35:36 |
6.99 |
10.08% |
3 |
0.21 |
| 14:35:40 |
6.99 |
10.08% |
8 |
0.56 |
| 14:35:51 |
6.99 |
10.08% |
4 |
0.28 |
| 14:36:01 |
6.99 |
10.08% |
7 |
0.49 |
| 14:36:12 |
6.99 |
10.08% |
15 |
1 |
| 14:36:21 |
6.99 |
10.08% |
19 |
1 |
| 14:36:50 |
6.99 |
10.08% |
3 |
0.21 |
| 14:37:01 |
6.99 |
10.08% |
1 |
0.07 |
| 14:37:05 |
6.99 |
10.08% |
15 |
1 |
| 14:37:10 |
6.99 |
10.08% |
10 |
0.70 |
| 14:37:20 |
6.99 |
10.08% |
29 |
2 |
| 14:37:34 |
6.99 |
10.08% |
66 |
5 |
| 14:37:39 |
6.99 |
10.08% |
24 |
2 |
| 14:37:48 |
6.99 |
10.08% |
1 |
0.07 |
| 14:37:58 |
6.99 |
10.08% |
1 |
0.07 |
| 14:38:17 |
6.99 |
10.08% |
4 |
0.28 |
| 14:38:22 |
6.99 |
10.08% |
3 |
0.21 |
| 14:38:27 |
6.99 |
10.08% |
68 |
5 |
| 14:38:32 |
6.99 |
10.08% |
36 |
3 |
| 14:38:37 |
6.99 |
10.08% |
76 |
5 |
| 14:38:41 |
6.99 |
10.08% |
8 |
0.56 |
| 14:38:47 |
6.99 |
10.08% |
4 |
0.28 |
| 14:39:07 |
6.99 |
10.08% |
209 |
15 |
| 14:39:11 |
6.99 |
10.08% |
50 |
3 |
| 14:39:18 |
6.99 |
10.08% |
65 |
5 |
| 14:39:23 |
6.99 |
10.08% |
2 |
0.14 |
| 14:39:38 |
6.99 |
10.08% |
8 |
0.56 |
| 14:39:52 |
6.99 |
10.08% |
9 |
0.63 |
| 14:39:56 |
6.99 |
10.08% |
56 |
4 |
| 14:40:02 |
6.99 |
10.08% |
2 |
0.14 |
| 14:40:07 |
6.99 |
10.08% |
3 |
0.21 |
| 14:40:12 |
6.99 |
10.08% |
46 |
3 |
| 14:40:17 |
6.99 |
10.08% |
10 |
0.70 |
| 14:40:22 |
6.99 |
10.08% |
5 |
0.35 |
| 14:40:27 |
6.99 |
10.08% |
9 |
0.63 |
| 14:40:32 |
6.99 |
10.08% |
4 |
0.28 |
| 14:40:47 |
6.99 |
10.08% |
6 |
0.42 |
| 14:40:51 |
6.99 |
10.08% |
2 |
0.14 |
| 14:40:57 |
6.99 |
10.08% |
30 |
2 |
| 14:41:29 |
6.99 |
10.08% |
10 |
0.70 |
| 14:41:33 |
6.99 |
10.08% |
15 |
1 |
| 14:41:38 |
6.99 |
10.08% |
5 |
0.35 |
| 14:41:44 |
6.99 |
10.08% |
2 |
0.14 |
| 14:42:00 |
6.99 |
10.08% |
10 |
0.70 |
| 14:42:04 |
6.99 |
10.08% |
133 |
9 |
| 14:42:09 |
6.99 |
10.08% |
10 |
0.70 |
| 14:42:32 |
6.99 |
10.08% |
8 |
0.56 |
| 14:42:37 |
6.99 |
10.08% |
30 |
2 |
| 14:42:46 |
6.99 |
10.08% |
5 |
0.35 |
| 14:42:51 |
6.99 |
10.08% |
32 |
2 |
| 14:42:56 |
6.99 |
10.08% |
1 |
0.07 |
| 14:43:01 |
6.99 |
10.08% |
5 |
0.35 |
| 14:43:05 |
6.99 |
10.08% |
48 |
3 |
| 14:43:15 |
6.99 |
10.08% |
6 |
0.42 |
| 14:43:21 |
6.99 |
10.08% |
2 |
0.14 |
| 14:43:26 |
6.99 |
10.08% |
1 |
0.07 |
| 14:43:30 |
6.99 |
10.08% |
1 |
0.07 |
| 14:43:46 |
6.99 |
10.08% |
80 |
6 |
| 14:43:51 |
6.99 |
10.08% |
14 |
0.98 |
| 14:43:56 |
6.99 |
10.08% |
5 |
0.35 |
| 14:44:00 |
6.99 |
10.08% |
11 |
0.77 |
| 14:44:06 |
6.99 |
10.08% |
6 |
0.42 |
| 14:44:15 |
6.99 |
10.08% |
1 |
0.07 |
| 14:44:20 |
6.99 |
10.08% |
1 |
0.07 |
| 14:44:30 |
6.99 |
10.08% |
11 |
0.77 |
| 14:44:41 |
6.99 |
10.08% |
8 |
0.56 |
| 14:44:46 |
6.99 |
10.08% |
2 |
0.14 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
6.99 |
10.08% |
1 |
0.07 |
| 14:45:11 |
6.99 |
10.08% |
4 |
0.28 |
| 14:45:20 |
6.99 |
10.08% |
10 |
0.70 |
| 14:45:41 |
6.99 |
10.08% |
12 |
0.84 |
| 14:45:57 |
6.99 |
10.08% |
1 |
0.07 |
| 14:46:01 |
6.99 |
10.08% |
53 |
4 |
| 14:46:18 |
6.99 |
10.08% |
2 |
0.14 |
| 14:46:33 |
6.99 |
10.08% |
51 |
4 |
| 14:46:38 |
6.99 |
10.08% |
3 |
0.21 |
| 14:46:48 |
6.99 |
10.08% |
1 |
0.07 |
| 14:47:03 |
6.99 |
10.08% |
3 |
0.21 |
| 14:47:35 |
6.99 |
10.08% |
31 |
2 |
| 14:47:44 |
6.99 |
10.08% |
21 |
1 |
| 14:47:53 |
6.99 |
10.08% |
70 |
5 |
| 14:47:58 |
6.99 |
10.08% |
3 |
0.21 |
| 14:48:09 |
6.99 |
10.08% |
7 |
0.49 |
| 14:48:18 |
6.99 |
10.08% |
1 |
0.07 |
| 14:48:27 |
6.99 |
10.08% |
2 |
0.14 |
| 14:48:33 |
6.99 |
10.08% |
1 |
0.07 |
| 14:48:38 |
6.99 |
10.08% |
20 |
1 |
| 14:48:43 |
6.99 |
10.08% |
1 |
0.07 |
| 14:48:47 |
6.99 |
10.08% |
14 |
0.98 |
| 14:48:56 |
6.99 |
10.08% |
3 |
0.21 |
| 14:49:07 |
6.99 |
10.08% |
4 |
0.28 |
| 14:49:21 |
6.99 |
10.08% |
64 |
4 |
| 14:49:26 |
6.99 |
10.08% |
46 |
3 |
| 14:49:36 |
6.99 |
10.08% |
106 |
7 |
| 14:49:41 |
6.99 |
10.08% |
3 |
0.21 |
| 14:49:50 |
6.99 |
10.08% |
228 |
16 |
| 14:49:55 |
6.99 |
10.08% |
10 |
0.70 |
| 14:50:05 |
6.99 |
10.08% |
46 |
3 |
| 14:50:20 |
6.99 |
10.08% |
3 |
0.21 |
| 14:50:26 |
6.99 |
10.08% |
49 |
3 |
| 14:50:36 |
6.99 |
10.08% |
11 |
0.77 |
| 14:50:41 |
6.99 |
10.08% |
7 |
0.49 |
| 14:50:46 |
6.99 |
10.08% |
2 |
0.14 |
| 14:50:51 |
6.99 |
10.08% |
1 |
0.07 |
| 14:50:56 |
6.99 |
10.08% |
14 |
0.98 |
| 14:51:06 |
6.99 |
10.08% |
32 |
2 |
| 14:51:26 |
6.99 |
10.08% |
30 |
2 |
| 14:51:45 |
6.99 |
10.08% |
30 |
2 |
| 14:51:50 |
6.99 |
10.08% |
3 |
0.21 |
| 14:52:05 |
6.99 |
10.08% |
20 |
1 |
| 14:52:11 |
6.99 |
10.08% |
19 |
1 |
| 14:52:15 |
6.99 |
10.08% |
100 |
7 |
| 14:52:21 |
6.99 |
10.08% |
3 |
0.21 |
| 14:52:41 |
6.99 |
10.08% |
25 |
2 |
| 14:52:56 |
6.99 |
10.08% |
19 |
1 |
| 14:53:02 |
6.99 |
10.08% |
3 |
0.21 |
| 14:53:11 |
6.99 |
10.08% |
42 |
3 |
| 14:53:16 |
6.99 |
10.08% |
7 |
0.49 |
| 14:53:26 |
6.99 |
10.08% |
42 |
3 |
| 14:53:30 |
6.99 |
10.08% |
25 |
2 |
| 14:53:36 |
6.99 |
10.08% |
1 |
0.07 |
| 14:53:40 |
6.99 |
10.08% |
16 |
1 |
| 14:53:46 |
6.99 |
10.08% |
12 |
0.84 |
| 14:53:51 |
6.99 |
10.08% |
12 |
0.84 |
| 14:53:57 |
6.99 |
10.08% |
1 |
0.07 |
| 14:54:07 |
6.99 |
10.08% |
142 |
10 |
| 14:54:12 |
6.99 |
10.08% |
98 |
7 |
| 14:54:17 |
6.99 |
10.08% |
7 |
0.49 |
| 14:54:23 |
6.99 |
10.08% |
22 |
2 |
| 14:54:33 |
6.99 |
10.08% |
30 |
2 |
| 14:54:43 |
6.99 |
10.08% |
17 |
1 |
| 14:54:48 |
6.99 |
10.08% |
3 |
0.21 |
| 14:54:59 |
6.99 |
10.08% |
10 |
0.70 |
| 14:55:05 |
6.99 |
10.08% |
33 |
2 |
| 14:55:10 |
6.99 |
10.08% |
3 |
0.21 |
| 14:55:21 |
6.99 |
10.08% |
15 |
1 |
| 14:55:26 |
6.99 |
10.08% |
31 |
2 |
| 14:55:36 |
6.99 |
10.08% |
224 |
16 |
| 14:55:51 |
6.99 |
10.08% |
32 |
2 |
| 14:55:56 |
6.99 |
10.08% |
41 |
3 |
| 14:56:02 |
6.99 |
10.08% |
64 |
4 |
| 14:56:07 |
6.99 |
10.08% |
27 |
2 |
| 14:56:17 |
6.99 |
10.08% |
26 |
2 |
| 14:56:23 |
6.99 |
10.08% |
12 |
0.84 |
| 14:56:28 |
6.99 |
10.08% |
20 |
1 |
| 14:56:33 |
6.99 |
10.08% |
30 |
2 |
| 14:56:38 |
6.99 |
10.08% |
122 |
9 |
| 14:56:49 |
6.99 |
10.08% |
45 |
3 |
| 14:56:53 |
6.99 |
10.08% |
6 |
0.42 |
| 14:56:58 |
6.99 |
10.08% |
20 |
1 |
| 14:57:03 |
6.99 |
10.08% |
30 |
2 |
| 15:00:07 |
6.99 |
10.08% |
1375 |
96 |
