意见反馈 手机随时随地看行情
15.80(-1.25%)
8.49(1.07%)
34.04(-0.58%)
17.14(-0.92%)
  
安源煤业 （600397）
  • 5.90
  • -0.66
  • -10.06%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 5.90 -10.06% 324 19
14:30:06 5.90 -10.06% 136 8
14:30:10 5.90 -10.06% 22 1
14:30:15 5.90 -10.06% 594 35
14:30:24 5.90 -10.06% 185 11
14:30:30 5.90 -10.06% 41 2
14:30:33 5.90 -10.06% 10 0.59
14:30:37 5.90 -10.06% 101 6
14:30:42 5.90 -10.06% 149 9
14:30:47 5.90 -10.06% 3607 213
14:30:51 5.90 -10.06% 97 6
14:30:56 5.90 -10.06% 147 9
14:31:00 5.90 -10.06% 32 2
14:31:05 5.90 -10.06% 295 17
14:31:10 5.90 -10.06% 88 5
14:31:15 5.90 -10.06% 236 14
14:31:24 5.90 -10.06% 729 43
14:31:29 5.90 -10.06% 333 20
14:31:33 5.90 -10.06% 100 6
14:31:38 5.90 -10.06% 598 35
14:31:42 5.90 -10.06% 180 11
14:31:46 5.90 -10.06% 237 14
14:31:50 5.90 -10.06% 188 11
14:31:55 5.90 -10.06% 45 3
14:32:00 5.90 -10.06% 831 49
14:32:09 5.90 -10.06% 2316 137
14:32:14 5.91 -9.91% 111 7
14:32:18 5.92 -9.76% 5 0.30
14:32:23 5.92 -9.76% 57 3
14:32:27 5.91 -9.91% 281 17
14:32:32 5.91 -9.91% 442 26
14:32:36 5.91 -9.91% 84 5
14:32:41 5.90 -10.06% 355 21
14:32:45 5.90 -10.06% 444 26
14:32:50 5.90 -10.06% 129 8
14:32:56 5.90 -10.06% 1155 68
14:33:00 5.90 -10.06% 72 4
14:33:05 5.90 -10.06% 593 35
14:33:10 5.90 -10.06% 16 0.94
14:33:19 5.90 -10.06% 255 15
14:33:24 5.90 -10.06% 303 18
14:33:29 5.90 -10.06% 220 13
14:33:38 5.90 -10.06% 419 25
14:33:43 5.90 -10.06% 328 19
14:33:47 5.90 -10.06% 1097 65
14:33:51 5.90 -10.06% 153 9
14:33:55 5.90 -10.06% 8 0.47
14:34:01 5.90 -10.06% 79 5
14:34:05 5.90 -10.06% 151 9
14:34:10 5.91 -9.91% 70 4
14:34:20 5.90 -10.06% 539 32
14:34:25 5.90 -10.06% 39 2
14:34:33 5.90 -10.06% 76 4
14:34:36 5.90 -10.06% 103 6
14:34:40 5.90 -10.06% 521 31
14:34:49 5.90 -10.06% 237 14
14:34:54 5.90 -10.06% 145 9
14:34:58 5.90 -10.06% 26 2
14:35:02 5.90 -10.06% 54 3
14:35:06 5.90 -10.06% 562 33
14:35:11 5.90 -10.06% 199 12
14:35:16 5.90 -10.06% 17 1
14:35:20 5.90 -10.06% 140 8
14:35:30 5.90 -10.06% 290 17
14:35:34 5.90 -10.06% 65 4
14:35:38 5.91 -9.91% 26 2
14:35:43 5.90 -10.06% 25 1
14:35:48 5.90 -10.06% 2614 154
14:35:52 5.91 -9.91% 34 2
14:35:56 5.90 -10.06% 269 16
14:36:00 5.90 -10.06% 238 14
14:36:05 5.90 -10.06% 73 4
14:36:15 5.91 -9.91% 371 22
14:36:19 5.90 -10.06% 24 1
14:36:23 5.91 -9.91% 20 1
14:36:28 5.91 -9.91% 516 30
14:36:32 5.90 -10.06% 1237 73
14:36:41 5.90 -10.06% 173 10
14:36:46 5.91 -9.91% 243 14
14:36:54 5.90 -10.06% 1063 63
14:36:58 5.90 -10.06% 149 9
14:37:03 5.91 -9.91% 60 4
14:37:08 5.90 -10.06% 314 19
14:37:13 5.90 -10.06% 2351 139
14:37:18 5.91 -9.91% 89 5
14:37:22 5.90 -10.06% 15 0.89
14:37:28 5.91 -9.91% 142 8
14:37:32 5.90 -10.06% 549 32
14:37:37 5.90 -10.06% 55 3
14:37:42 5.90 -10.06% 382 23
14:37:47 5.90 -10.06% 74 4
14:37:51 5.90 -10.06% 31 2
14:37:55 5.90 -10.06% 169 10
14:38:01 5.90 -10.06% 47 3
14:38:05 5.90 -10.06% 77 5
14:38:11 5.90 -10.06% 90 5
14:38:15 5.90 -10.06% 92 5
14:38:24 5.90 -10.06% 35 2
14:38:29 5.90 -10.06% 33 2
14:38:37 5.90 -10.06% 41 2
14:38:42 5.90 -10.06% 18 1
14:38:46 5.90 -10.06% 53 3
14:38:51 5.90 -10.06% 31 2
14:38:56 5.90 -10.06% 45 3
14:39:00 5.90 -10.06% 24 1
14:39:05 5.90 -10.06% 78 5
14:39:10 5.90 -10.06% 14 0.83
14:39:15 5.90 -10.06% 10 0.59
14:39:20 5.90 -10.06% 146 9
14:39:30 5.90 -10.06% 209 12
14:39:33 5.90 -10.06% 3 0.18
14:39:38 5.90 -10.06% 75 4
14:39:47 5.90 -10.06% 10 0.59
14:39:53 5.90 -10.06% 11 0.65
14:39:56 5.90 -10.06% 115 7
14:40:01 5.90 -10.06% 90 5
14:40:06 5.90 -10.06% 26 2
14:40:14 5.90 -10.06% 278 16
14:40:18 5.90 -10.06% 30 2
14:40:23 5.90 -10.06% 115 7
14:40:27 5.90 -10.06% 300 18
14:40:31 5.90 -10.06% 17 1
14:40:42 5.90 -10.06% 62 4
14:40:47 5.90 -10.06% 32 2
14:40:57 5.90 -10.06% 2521 149
14:41:01 5.90 -10.06% 11 0.65
14:41:06 5.90 -10.06% 76 4
14:41:10 5.90 -10.06% 41 2
14:41:19 5.90 -10.06% 170 10
14:41:24 5.90 -10.06% 31 2
14:41:28 5.90 -10.06% 120 7
14:41:35 5.90 -10.06% 107 6
14:41:40 5.90 -10.06% 25 1
14:41:45 5.90 -10.06% 1 0.06
14:41:50 5.90 -10.06% 1 0.06
14:41:55 5.90 -10.06% 20 1
14:42:00 5.90 -10.06% 40 2
14:42:06 5.90 -10.06% 52 3
14:42:14 5.90 -10.06% 23 1
14:42:19 5.90 -10.06% 2 0.12
14:42:23 5.90 -10.06% 12 0.71
14:42:28 5.90 -10.06% 53 3
14:42:33 5.90 -10.06% 5 0.30
14:42:37 5.90 -10.06% 52 3
14:42:41 5.90 -10.06% 7 0.41
14:42:50 5.90 -10.06% 52 3
14:42:55 5.90 -10.06% 5 0.30
14:43:04 5.90 -10.06% 544 32
14:43:09 5.90 -10.06% 12 0.71
14:43:13 5.90 -10.06% 10 0.59
14:43:18 5.90 -10.06% 16 0.94
14:43:23 5.90 -10.06% 24 1
14:43:27 5.90 -10.06% 2 0.12
14:43:31 5.90 -10.06% 144 8
14:43:36 5.90 -10.06% 63 4
14:43:45 5.90 -10.06% 36 2
14:43:50 5.90 -10.06% 22 1
14:43:59 5.90 -10.06% 1077 64
14:44:08 5.90 -10.06% 13 0.77
14:44:12 5.90 -10.06% 2 0.12
14:44:17 5.90 -10.06% 15 0.89
14:44:26 5.90 -10.06% 42 2
14:44:35 5.90 -10.06% 10 0.59
14:44:40 5.90 -10.06% 13 0.77
14:44:49 5.90 -10.06% 135 8
14:44:53 5.90 -10.06% 5 0.30

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.90 -10.06% 2 0.12
14:45:08 5.90 -10.06% 38 2
14:45:13 5.90 -10.06% 12 0.71
14:45:17 5.90 -10.06% 22 1
14:45:21 5.90 -10.06% 11 0.65
14:45:26 5.90 -10.06% 80 5
14:45:36 5.90 -10.06% 61 4
14:45:40 5.90 -10.06% 6 0.35
14:45:45 5.90 -10.06% 9 0.53
14:45:50 5.90 -10.06% 111 7
14:46:04 5.90 -10.06% 163 10
14:46:09 5.90 -10.06% 15 0.89
14:46:13 5.90 -10.06% 214 13
14:46:23 5.90 -10.06% 4 0.24
14:46:27 5.90 -10.06% 12 0.71
14:46:37 5.90 -10.06% 2 0.12
14:46:41 5.90 -10.06% 21 1
14:46:46 5.90 -10.06% 40 2
14:46:50 5.90 -10.06% 13 0.77
14:46:56 5.90 -10.06% 31 2
14:47:06 5.90 -10.06% 40 2
14:47:11 5.90 -10.06% 100 6
14:47:16 5.90 -10.06% 3 0.18
14:47:20 5.90 -10.06% 199 12
14:47:25 5.90 -10.06% 25 1
14:47:30 5.90 -10.06% 20 1
14:47:39 5.90 -10.06% 103 6
14:47:43 5.90 -10.06% 75 4
14:47:53 5.90 -10.06% 22 1
14:47:58 5.90 -10.06% 14 0.83
14:48:02 5.90 -10.06% 63 4
14:48:11 5.90 -10.06% 143 8
14:48:15 5.90 -10.06% 2 0.12
14:48:20 5.90 -10.06% 39 2
14:48:25 5.90 -10.06% 1 0.06
14:48:35 5.90 -10.06% 43 3
14:48:44 5.90 -10.06% 48 3
14:48:48 5.90 -10.06% 4 0.24
14:48:53 5.90 -10.06% 33 2
14:48:58 5.90 -10.06% 13 0.77
14:49:02 5.90 -10.06% 6 0.35
14:49:11 5.90 -10.06% 36 2
14:49:16 5.90 -10.06% 2561 151
14:49:20 5.90 -10.06% 25 1
14:49:25 5.90 -10.06% 97 6
14:49:30 5.90 -10.06% 42 2
14:49:35 5.90 -10.06% 49 3
14:49:40 5.90 -10.06% 487 29
14:49:50 5.90 -10.06% 51 3
14:49:55 5.90 -10.06% 354 21
14:50:06 5.90 -10.06% 170 10
14:50:11 5.90 -10.06% 18 1
14:50:16 5.90 -10.06% 17 1
14:50:20 5.90 -10.06% 46 3
14:50:25 5.90 -10.06% 7 0.41
14:50:30 5.90 -10.06% 9 0.53
14:50:35 5.90 -10.06% 1 0.06
14:50:45 5.90 -10.06% 4 0.24
14:50:50 5.90 -10.06% 33 2
14:50:55 5.90 -10.06% 23 1
14:51:09 5.90 -10.06% 3 0.18
14:51:19 5.90 -10.06% 62 4
14:51:27 5.90 -10.06% 12 0.71
14:51:31 5.90 -10.06% 91 5
14:51:36 5.90 -10.06% 16 0.94
14:51:40 5.90 -10.06% 6 0.35
14:51:45 5.90 -10.06% 55 3
14:51:50 5.90 -10.06% 20 1
14:51:55 5.90 -10.06% 7 0.41
14:52:00 5.90 -10.06% 26 2
14:52:05 5.90 -10.06% 13 0.77
14:52:10 5.90 -10.06% 602 36
14:52:20 5.90 -10.06% 52 3
14:52:25 5.90 -10.06% 16 0.94
14:52:35 5.90 -10.06% 20 1
14:52:40 5.90 -10.06% 35 2
14:52:45 5.90 -10.06% 21 1
14:52:50 5.90 -10.06% 20 1
14:52:55 5.90 -10.06% 20 1
14:53:01 5.90 -10.06% 94 6
14:53:05 5.90 -10.06% 51 3
14:53:11 5.90 -10.06% 137 8
14:53:15 5.90 -10.06% 33 2
14:53:20 5.90 -10.06% 54 3
14:53:25 5.90 -10.06% 1 0.06
14:53:30 5.90 -10.06% 113 7
14:53:35 5.90 -10.06% 8 0.47
14:53:39 5.90 -10.06% 2 0.12
14:53:45 5.90 -10.06% 49 3
14:53:50 5.90 -10.06% 19 1
14:53:55 5.90 -10.06% 10 0.59
14:54:00 5.90 -10.06% 30 2
14:54:06 5.90 -10.06% 20 1
14:54:11 5.90 -10.06% 36 2
14:54:17 5.90 -10.06% 3 0.18
14:54:22 5.90 -10.06% 5 0.30
14:54:27 5.90 -10.06% 10 0.59
14:54:32 5.90 -10.06% 90 5
14:54:37 5.90 -10.06% 19 1
14:54:41 5.90 -10.06% 63 4
14:54:45 5.90 -10.06% 12 0.71
14:54:51 5.90 -10.06% 19 1
14:54:55 5.90 -10.06% 45 3
14:55:00 5.90 -10.06% 23 1
14:55:05 5.90 -10.06% 1 0.06
14:55:11 5.90 -10.06% 219 13
14:55:15 5.90 -10.06% 9 0.53
14:55:20 5.90 -10.06% 17 1
14:55:26 5.90 -10.06% 39 2
14:55:36 5.90 -10.06% 227 13
14:55:41 5.90 -10.06% 66 4
14:55:46 5.90 -10.06% 103 6
14:55:50 5.90 -10.06% 60 4
14:55:56 5.90 -10.06% 90 5
14:56:00 5.90 -10.06% 165 10
14:56:05 5.90 -10.06% 16 0.94
14:56:11 5.90 -10.06% 37 2
14:56:15 5.90 -10.06% 45 3
14:56:21 5.90 -10.06% 4 0.24
14:56:25 5.90 -10.06% 70 4
14:56:30 5.90 -10.06% 110 6
14:56:35 5.90 -10.06% 34 2
14:56:41 5.90 -10.06% 64 4
14:56:45 5.90 -10.06% 19 1
14:56:54 5.90 -10.06% 139 8
14:56:59 5.90 -10.06% 37 2
15:00:05 5.90 -10.06% 1758 104