意见反馈 手机随时随地看行情
6.58(-0.90%)
47.58(3.80%)
20.55(-2.47%)
33.94(-0.18%)
16.27(0.25%)
大有能源 （600403）
  • 4.00
  • +0.05
  • 1.27%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3.99 1.01% 1 0.04
14:30:05 3.98 0.76% 156 6
14:30:15 3.98 0.76% 4 0.16
14:30:20 3.98 0.76% 99 4
14:30:25 3.98 0.76% 19 0.76
14:30:34 3.98 0.76% 38 2
14:30:39 3.99 1.01% 143 6
14:30:47 3.98 0.76% 1 0.04
14:31:01 3.99 1.01% 10 0.40
14:31:10 3.98 0.76% 60 2
14:31:14 3.98 0.76% 4 0.16
14:31:20 3.98 0.76% 23 0.92
14:31:26 3.98 0.76% 3 0.12
14:31:31 3.98 0.76% 7 0.28
14:31:40 3.99 1.01% 74 3
14:31:45 3.98 0.76% 28 1
14:31:51 3.98 0.76% 102 4
14:31:59 3.98 0.76% 46 2
14:32:09 3.98 0.76% 50 2
14:32:18 3.98 0.76% 105 4
14:32:29 3.98 0.76% 147 6
14:32:34 3.99 1.01% 28 1
14:32:38 3.98 0.76% 81 3
14:32:43 3.98 0.76% 24 0.96
14:32:47 3.98 0.76% 70 3
14:32:52 3.98 0.76% 257 10
14:33:01 3.98 0.76% 5 0.20
14:33:06 3.99 1.01% 202 8
14:33:25 3.98 0.76% 41 2
14:33:35 3.99 1.01% 7 0.28
14:33:40 3.98 0.76% 143 6
14:33:45 3.98 0.76% 1 0.04
14:33:51 3.98 0.76% 376 15
14:33:55 3.99 1.01% 30 1
14:34:01 3.98 0.76% 447 18
14:34:06 3.98 0.76% 15 0.60
14:34:10 3.98 0.76% 59 2
14:34:16 3.98 0.76% 28 1
14:34:20 3.98 0.76% 100 4
14:34:25 3.98 0.76% 13 0.52
14:34:34 3.98 0.76% 9 0.36
14:34:53 3.98 0.76% 3 0.12
14:35:03 3.98 0.76% 59 2
14:35:13 3.98 0.76% 77 3
14:35:22 3.98 0.76% 21 0.84
14:35:28 3.98 0.76% 19 0.76
14:35:31 3.97 0.51% 10 0.40
14:35:35 3.98 0.76% 12 0.48
14:35:45 3.97 0.51% 5 0.20
14:35:55 3.98 0.76% 200 8
14:36:00 3.97 0.51% 16 0.64
14:36:05 3.98 0.76% 7 0.28
14:36:10 3.97 0.51% 41 2
14:36:15 3.97 0.51% 216 9
14:36:20 3.97 0.51% 35 1
14:36:26 3.98 0.76% 10 0.40
14:36:40 3.98 0.76% 36 1
14:36:45 3.98 0.76% 1 0.04
14:36:50 3.98 0.76% 75 3
14:36:56 3.98 0.76% 53 2
14:37:01 3.97 0.51% 224 9
14:37:05 3.97 0.51% 3 0.12
14:37:11 3.97 0.51% 8 0.32
14:37:16 3.97 0.51% 31 1
14:37:21 3.97 0.51% 31 1
14:37:26 3.98 0.76% 17 0.68
14:37:40 3.97 0.51% 255 10
14:37:45 3.97 0.51% 10 0.40
14:37:50 3.97 0.51% 16 0.64
14:37:55 3.98 0.76% 53 2
14:38:00 3.97 0.51% 95 4
14:38:06 3.97 0.51% 10 0.40
14:38:19 3.98 0.76% 200 8
14:38:24 3.97 0.51% 25 0.99
14:38:37 3.97 0.51% 200 8
14:38:42 3.97 0.51% 10 0.40
14:38:56 3.97 0.51% 16 0.64
14:39:00 3.97 0.51% 4 0.16
14:39:06 3.97 0.51% 38 2
14:39:16 3.98 0.76% 34 1
14:39:30 3.98 0.76% 248 10
14:39:43 3.98 0.76% 10 0.40
14:39:47 3.98 0.76% 361 14
14:39:53 3.97 0.51% 52 2
14:39:57 3.98 0.76% 76 3
14:40:07 3.97 0.51% 13 0.52
14:40:12 3.97 0.51% 7 0.28
14:40:16 3.97 0.51% 20 0.79
14:40:21 3.97 0.51% 46 2
14:40:31 3.97 0.51% 101 4
14:40:37 3.98 0.76% 67 3
14:40:41 3.97 0.51% 14 0.56
14:40:45 3.97 0.51% 20 0.79
14:40:50 3.97 0.51% 14 0.56
14:41:01 3.97 0.51% 47 2
14:41:05 3.97 0.51% 19 0.75
14:41:10 3.98 0.76% 281 11
14:41:15 3.98 0.76% 50 2
14:41:24 3.98 0.76% 110 4
14:41:34 3.97 0.51% 56 2
14:41:39 3.97 0.51% 120 5
14:41:48 3.98 0.76% 112 4
14:42:02 3.97 0.51% 77 3
14:42:07 3.97 0.51% 143 6
14:42:11 3.97 0.51% 131 5
14:42:16 3.97 0.51% 78 3
14:42:22 3.97 0.51% 9 0.36
14:42:26 3.97 0.51% 48 2
14:42:40 3.98 0.76% 87 3
14:42:45 3.98 0.76% 5 0.20
14:42:54 3.97 0.51% 82 3
14:42:59 3.98 0.76% 11 0.44
14:43:04 3.98 0.76% 59 2
14:43:08 3.97 0.51% 5 0.20
14:43:12 3.97 0.51% 1247 50
14:43:21 3.97 0.51% 15 0.60
14:43:25 3.98 0.76% 42 2
14:43:34 3.97 0.51% 202 8
14:43:38 3.97 0.51% 42 2
14:43:44 3.98 0.76% 45 2
14:43:47 3.97 0.51% 6 0.24
14:43:51 3.97 0.51% 158 6
14:43:58 3.97 0.51% 174 7
14:44:01 3.97 0.51% 274 11
14:44:07 3.97 0.51% 535 21
14:44:11 3.97 0.51% 34 1
14:44:15 3.97 0.51% 14 0.56
14:44:21 3.97 0.51% 113 4
14:44:25 3.97 0.51% 74 3
14:44:32 3.97 0.51% 122 5
14:44:41 3.97 0.51% 10 0.40
14:44:46 3.97 0.51% 22 0.87
14:44:51 3.97 0.51% 175 7
14:44:56 3.97 0.51% 104 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 3.97 0.51% 78 3
14:45:04 3.97 0.51% 8 0.32
14:45:10 3.97 0.51% 20 0.79
14:45:15 3.97 0.51% 500 20
14:45:25 3.97 0.51% 292 12
14:45:30 3.97 0.51% 4 0.16
14:45:40 3.97 0.51% 6 0.24
14:45:45 3.98 0.76% 193 8
14:45:50 3.98 0.76% 1 0.04
14:45:56 3.98 0.76% 1 0.04
14:46:00 3.97 0.51% 24 0.95
14:46:05 3.97 0.51% 3 0.12
14:46:16 3.97 0.51% 29 1
14:46:21 3.97 0.51% 922 37
14:46:31 3.97 0.51% 44 2
14:46:35 3.97 0.51% 7 0.28
14:46:40 3.97 0.51% 36 1
14:46:45 3.97 0.51% 263 10
14:46:50 3.97 0.51% 35 1
14:46:55 3.97 0.51% 40 2
14:47:05 3.97 0.51% 36 1
14:47:09 3.97 0.51% 18 0.72
14:47:18 3.97 0.51% 9 0.36
14:47:23 3.98 0.76% 174 7
14:47:27 3.98 0.76% 312 12
14:47:32 3.97 0.51% 40 2
14:47:38 3.97 0.51% 48 2
14:47:47 3.98 0.76% 328 13
14:47:50 3.98 0.76% 50 2
14:48:00 3.97 0.51% 11 0.44
14:48:10 3.97 0.51% 16 0.64
14:48:20 3.98 0.76% 108 4
14:48:25 3.98 0.76% 605 24
14:48:31 3.98 0.76% 785 31
14:48:35 3.98 0.76% 32 1
14:48:40 3.98 0.76% 1603 64
14:48:45 3.98 0.76% 837 33
14:48:54 3.98 0.76% 262 10
14:48:58 3.98 0.76% 10 0.40
14:49:02 3.98 0.76% 171 7
14:49:07 3.98 0.76% 2241 89
14:49:12 3.98 0.76% 158 6
14:49:22 3.98 0.76% 194 8
14:49:26 3.98 0.76% 25 1.00
14:49:30 3.98 0.76% 49 2
14:49:35 3.99 1.01% 4 0.16
14:49:41 3.99 1.01% 41 2
14:49:45 3.99 1.01% 337 13
14:49:50 3.99 1.01% 10 0.40
14:49:55 3.99 1.01% 637 25
14:50:00 3.99 1.01% 141 6
14:50:05 3.99 1.01% 2150 86
14:50:09 3.99 1.01% 240 10
14:50:15 3.99 1.01% 541 22
14:50:20 3.99 1.01% 398 16
14:50:24 3.98 0.76% 1205 48
14:50:30 3.99 1.01% 1075 43
14:50:34 3.99 1.01% 115 5
14:50:44 3.98 0.76% 140 6
14:50:54 3.99 1.01% 683 27
14:50:59 3.99 1.01% 1 0.04
14:51:03 3.99 1.01% 211 8
14:51:08 3.99 1.01% 409 16
14:51:13 3.99 1.01% 826 33
14:51:17 3.99 1.01% 62 2
14:51:21 3.99 1.01% 137 5
14:51:27 3.99 1.01% 19 0.76
14:51:30 3.98 0.76% 56 2
14:51:36 3.99 1.01% 251 10
14:51:40 3.99 1.01% 81 3
14:51:44 3.99 1.01% 56 2
14:51:50 3.99 1.01% 76 3
14:51:55 3.99 1.01% 163 7
14:51:59 4.00 1.27% 10 0.40
14:52:05 3.99 1.01% 2 0.08
14:52:11 4.00 1.27% 176 7
14:52:16 3.99 1.01% 313 13
14:52:21 3.99 1.01% 51 2
14:52:25 3.99 1.01% 38 2
14:52:30 3.99 1.01% 501 20
14:52:39 3.99 1.01% 56 2
14:52:45 4.00 1.27% 54 2
14:52:56 3.99 1.01% 96 4
14:53:00 3.99 1.01% 8 0.32
14:53:05 4.00 1.27% 80 3
14:53:10 3.99 1.01% 27 1
14:53:15 4.00 1.27% 233 9
14:53:20 4.00 1.27% 28 1
14:53:25 4.00 1.27% 15 0.60
14:53:30 3.99 1.01% 1074 43
14:53:34 4.00 1.27% 4625 185
14:53:39 4.00 1.27% 1621 65
14:53:46 4.00 1.27% 63 3
14:53:52 4.01 1.52% 187 7
14:53:56 4.01 1.52% 2 0.08
14:54:01 4.01 1.52% 155 6
14:54:06 4.01 1.52% 595 24
14:54:11 4.01 1.52% 15 0.60
14:54:16 4.02 1.77% 57 2
14:54:20 4.02 1.77% 9 0.36
14:54:25 4.02 1.77% 430 17
14:54:30 4.02 1.77% 98 4
14:54:36 4.02 1.77% 93 4
14:54:40 4.02 1.77% 55 2
14:54:46 4.02 1.77% 204 8
14:54:51 4.02 1.77% 272 11
14:54:56 4.02 1.77% 492 20
14:55:01 4.01 1.52% 447 18
14:55:06 4.01 1.52% 286 11
14:55:11 4.02 1.77% 135 5
14:55:15 4.02 1.77% 480 19
14:55:20 4.02 1.77% 41 2
14:55:24 4.01 1.52% 159 6
14:55:30 4.02 1.77% 105 4
14:55:35 4.01 1.52% 211 8
14:55:40 4.01 1.52% 1287 52
14:55:45 4.01 1.52% 262 11
14:55:49 4.01 1.52% 352 14
14:55:55 4.00 1.27% 271 11
14:56:00 4.00 1.27% 356 14
14:56:05 4.01 1.52% 44 2
14:56:14 4.02 1.77% 349 14
14:56:19 4.01 1.52% 121 5
14:56:23 4.01 1.52% 418 17
14:56:28 4.02 1.77% 1077 43
14:56:32 4.01 1.52% 15 0.60
14:56:38 4.01 1.52% 562 23
14:56:42 4.01 1.52% 225 9
14:56:47 4.00 1.27% 113 5
14:56:52 4.01 1.52% 102 4
14:56:57 4.01 1.52% 250 10
14:57:01 4.01 1.52% 66 3
15:00:06 4.00 1.27% 4611 184