意见反馈 手机随时随地看行情
2.17(2.36%)
20.20(6.43%)
9.37(1.96%)
1.61(-1.83%)
13.55(0.00%)
天下秀 （600556）
  • 4.29
  • -0.28
  • -6.13%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 4.20 -8.10% 426 18
14:30:09 4.20 -8.10% 8 0.34
14:30:14 4.21 -7.88% 36 2
14:30:18 4.21 -7.88% 147 6
14:30:24 4.21 -7.88% 42 2
14:30:28 4.20 -8.10% 346 15
14:30:33 4.20 -8.10% 315 13
14:30:37 4.20 -8.10% 10 0.42
14:30:42 4.21 -7.88% 83 3
14:30:47 4.20 -8.10% 48 2
14:30:52 4.21 -7.88% 141 6
14:30:57 4.21 -7.88% 49 2
14:31:02 4.21 -7.88% 31 1
14:31:07 4.20 -8.10% 753 32
14:31:12 4.21 -7.88% 9 0.38
14:31:17 4.21 -7.88% 91 4
14:31:26 4.21 -7.88% 93 4
14:31:31 4.21 -7.88% 133 6
14:31:36 4.20 -8.10% 10 0.42
14:31:40 4.20 -8.10% 237 10
14:31:46 4.21 -7.88% 126 5
14:31:51 4.20 -8.10% 29 1
14:31:56 4.21 -7.88% 34 1
14:32:01 4.21 -7.88% 15 0.63
14:32:05 4.21 -7.88% 67 3
14:32:11 4.21 -7.88% 60 3
14:32:16 4.20 -8.10% 13 0.55
14:32:26 4.20 -8.10% 135 6
14:32:31 4.20 -8.10% 566 24
14:32:35 4.20 -8.10% 10 0.42
14:32:41 4.20 -8.10% 34 1
14:32:46 4.20 -8.10% 47 2
14:32:51 4.20 -8.10% 203 9
14:32:56 4.20 -8.10% 87 4
14:33:01 4.19 -8.32% 28 1
14:33:06 4.19 -8.32% 1 0.04
14:33:11 4.20 -8.10% 70 3
14:33:16 4.19 -8.32% 11 0.46
14:33:21 4.20 -8.10% 12 0.50
14:33:26 4.20 -8.10% 153 6
14:33:31 4.20 -8.10% 212 9
14:33:35 4.20 -8.10% 162 7
14:33:44 4.19 -8.32% 43 2
14:33:49 4.20 -8.10% 632 26
14:33:53 4.20 -8.10% 25 1
14:33:58 4.20 -8.10% 98 4
14:34:03 4.19 -8.32% 70 3
14:34:08 4.20 -8.10% 68 3
14:34:13 4.20 -8.10% 27 1
14:34:17 4.20 -8.10% 12 0.50
14:34:22 4.20 -8.10% 166 7
14:34:27 4.20 -8.10% 40 2
14:34:33 4.20 -8.10% 69 3
14:34:37 4.20 -8.10% 18 0.76
14:34:43 4.20 -8.10% 85 4
14:34:48 4.20 -8.10% 92 4
14:34:53 4.20 -8.10% 28 1
14:34:57 4.20 -8.10% 461 19
14:35:01 4.20 -8.10% 500 21
14:35:06 4.20 -8.10% 1646 69
14:35:11 4.20 -8.10% 195 8
14:35:17 4.20 -8.10% 111 5
14:35:21 4.20 -8.10% 86 4
14:35:26 4.20 -8.10% 207 9
14:35:31 4.20 -8.10% 64 3
14:35:36 4.20 -8.10% 156 7
14:35:40 4.21 -7.88% 1454 61
14:35:46 4.21 -7.88% 254 11
14:35:51 4.21 -7.88% 36 2
14:35:55 4.21 -7.88% 172 7
14:36:01 4.21 -7.88% 121 5
14:36:05 4.21 -7.88% 88 4
14:36:12 4.20 -8.10% 417 18
14:36:16 4.21 -7.88% 5 0.21
14:36:21 4.21 -7.88% 1 0.04
14:36:26 4.20 -8.10% 37 2
14:36:31 4.21 -7.88% 109 5
14:36:37 4.21 -7.88% 63 3
14:36:41 4.21 -7.88% 258 11
14:36:46 4.21 -7.88% 1182 50
14:36:50 4.20 -8.10% 32 1
14:36:55 4.21 -7.88% 43 2
14:37:01 4.21 -7.88% 110 5
14:37:05 4.21 -7.88% 207 9
14:37:10 4.21 -7.88% 39 2
14:37:20 4.21 -7.88% 293 12
14:37:25 4.21 -7.88% 397 17
14:37:34 4.21 -7.88% 563 24
14:37:39 4.21 -7.88% 44 2
14:37:44 4.22 -7.66% 81 3
14:37:48 4.22 -7.66% 1081 45
14:37:53 4.22 -7.66% 80 3
14:37:58 4.21 -7.88% 418 18
14:38:03 4.22 -7.66% 37 2
14:38:08 4.22 -7.66% 58 2
14:38:13 4.22 -7.66% 46 2
14:38:17 4.22 -7.66% 648 27
14:38:22 4.22 -7.66% 79 3
14:38:27 4.22 -7.66% 10 0.42
14:38:32 4.22 -7.66% 46 2
14:38:37 4.22 -7.66% 278 12
14:38:41 4.22 -7.66% 28 1
14:38:47 4.22 -7.66% 24 1
14:38:51 4.22 -7.66% 14 0.59
14:38:56 4.22 -7.66% 34 1
14:39:01 4.22 -7.66% 167 7
14:39:07 4.22 -7.66% 905 38
14:39:11 4.22 -7.66% 465 20
14:39:18 4.22 -7.66% 52 2
14:39:23 4.23 -7.44% 162 7
14:39:29 4.23 -7.44% 149 6
14:39:38 4.23 -7.44% 49 2
14:39:42 4.23 -7.44% 98 4
14:39:46 4.23 -7.44% 59 2
14:39:52 4.23 -7.44% 2 0.08
14:39:56 4.23 -7.44% 39 2
14:40:02 4.23 -7.44% 1227 52
14:40:07 4.23 -7.44% 331 14
14:40:12 4.23 -7.44% 71 3
14:40:17 4.24 -7.22% 135 6
14:40:22 4.23 -7.44% 81 3
14:40:27 4.23 -7.44% 1 0.04
14:40:32 4.24 -7.22% 33 1
14:40:37 4.24 -7.22% 120 5
14:40:41 4.24 -7.22% 810 34
14:40:47 4.24 -7.22% 346 15
14:40:51 4.24 -7.22% 14 0.59
14:40:57 4.24 -7.22% 71 3
14:41:02 4.24 -7.22% 100 4
14:41:07 4.24 -7.22% 316 13
14:41:12 4.23 -7.44% 182 8
14:41:18 4.25 -7.00% 325 14
14:41:23 4.25 -7.00% 35 1
14:41:29 4.25 -7.00% 113 5
14:41:33 4.25 -7.00% 25 1
14:41:38 4.25 -7.00% 327 14
14:41:44 4.25 -7.00% 208 9
14:41:50 4.25 -7.00% 418 18
14:42:00 4.25 -7.00% 269 11
14:42:04 4.24 -7.22% 20 0.85
14:42:09 4.24 -7.22% 75 3
14:42:14 4.25 -7.00% 382 16
14:42:19 4.25 -7.00% 589 25
14:42:23 4.25 -7.00% 72 3
14:42:28 4.25 -7.00% 381 16
14:42:32 4.25 -7.00% 281 12
14:42:37 4.25 -7.00% 907 39
14:42:42 4.25 -7.00% 82 3
14:42:46 4.26 -6.78% 126 5
14:42:51 4.25 -7.00% 39 2
14:42:56 4.25 -7.00% 30 1
14:43:01 4.25 -7.00% 84 4
14:43:05 4.26 -6.78% 19 0.81
14:43:11 4.26 -6.78% 376 16
14:43:15 4.26 -6.78% 272 12
14:43:21 4.26 -6.78% 113 5
14:43:26 4.26 -6.78% 422 18
14:43:30 4.26 -6.78% 9 0.38
14:43:36 4.26 -6.78% 603 26
14:43:40 4.26 -6.78% 79 3
14:43:46 4.26 -6.78% 11 0.47
14:43:56 4.26 -6.78% 81 3
14:44:00 4.26 -6.78% 5 0.21
14:44:06 4.26 -6.78% 81 3
14:44:10 4.26 -6.78% 70 3
14:44:15 4.26 -6.78% 134 6
14:44:20 4.26 -6.78% 115 5
14:44:25 4.26 -6.78% 121 5
14:44:30 4.26 -6.78% 813 35
14:44:36 4.25 -7.00% 156 7
14:44:41 4.25 -7.00% 111 5
14:44:46 4.26 -6.78% 338 14
14:44:51 4.26 -6.78% 49 2
14:44:55 4.25 -7.00% 26 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 4.25 -7.00% 280 12
14:45:06 4.25 -7.00% 412 18
14:45:11 4.25 -7.00% 212 9
14:45:16 4.25 -7.00% 115 5
14:45:20 4.26 -6.78% 1 0.04
14:45:25 4.26 -6.78% 61 3
14:45:30 4.25 -7.00% 69 3
14:45:36 4.26 -6.78% 238 10
14:45:41 4.26 -6.78% 48 2
14:45:47 4.26 -6.78% 167 7
14:45:52 4.26 -6.78% 138 6
14:46:01 4.25 -7.00% 49 2
14:46:08 4.26 -6.78% 108 5
14:46:13 4.25 -7.00% 127 5
14:46:18 4.25 -7.00% 125 5
14:46:23 4.25 -7.00% 225 10
14:46:28 4.26 -6.78% 360 15
14:46:33 4.26 -6.78% 56 2
14:46:38 4.26 -6.78% 58 2
14:46:43 4.26 -6.78% 1225 52
14:46:48 4.27 -6.56% 88 4
14:46:53 4.27 -6.56% 230 10
14:46:58 4.27 -6.56% 75 3
14:47:03 4.27 -6.56% 24 1
14:47:07 4.27 -6.56% 97 4
14:47:12 4.26 -6.78% 5 0.21
14:47:17 4.27 -6.56% 110 5
14:47:22 4.27 -6.56% 43 2
14:47:35 4.27 -6.56% 961 41
14:47:39 4.27 -6.56% 96 4
14:47:44 4.27 -6.56% 913 39
14:47:48 4.27 -6.56% 28 1
14:47:53 4.27 -6.56% 258 11
14:47:58 4.28 -6.35% 149 6
14:48:02 4.28 -6.35% 36 2
14:48:09 4.28 -6.35% 63 3
14:48:13 4.28 -6.35% 198 8
14:48:18 4.27 -6.56% 88 4
14:48:23 4.28 -6.35% 379 16
14:48:27 4.27 -6.56% 62 3
14:48:33 4.28 -6.35% 39 2
14:48:38 4.28 -6.35% 166 7
14:48:43 4.27 -6.56% 67 3
14:48:47 4.27 -6.56% 20 0.86
14:48:52 4.28 -6.35% 368 16
14:48:56 4.28 -6.35% 48 2
14:49:01 4.28 -6.35% 112 5
14:49:07 4.28 -6.35% 192 8
14:49:11 4.28 -6.35% 120 5
14:49:16 4.28 -6.35% 82 4
14:49:21 4.28 -6.35% 23 0.98
14:49:26 4.28 -6.35% 175 7
14:49:31 4.28 -6.35% 160 7
14:49:36 4.28 -6.35% 114 5
14:49:41 4.28 -6.35% 173 7
14:49:45 4.28 -6.35% 57 2
14:49:50 4.28 -6.35% 58 2
14:49:55 4.28 -6.35% 163 7
14:50:00 4.27 -6.56% 205 9
14:50:05 4.28 -6.35% 323 14
14:50:11 4.28 -6.35% 239 10
14:50:15 4.28 -6.35% 77 3
14:50:20 4.28 -6.35% 27 1
14:50:26 4.27 -6.56% 60 3
14:50:31 4.27 -6.56% 84 4
14:50:36 4.28 -6.35% 14 0.60
14:50:41 4.28 -6.35% 238 10
14:50:46 4.28 -6.35% 205 9
14:50:51 4.28 -6.35% 127 5
14:50:56 4.28 -6.35% 114 5
14:51:00 4.28 -6.35% 114 5
14:51:06 4.28 -6.35% 672 29
14:51:12 4.28 -6.35% 728 31
14:51:17 4.27 -6.56% 538 23
14:51:22 4.28 -6.35% 882 38
14:51:26 4.28 -6.35% 75 3
14:51:31 4.27 -6.56% 95 4
14:51:36 4.28 -6.35% 29 1
14:51:40 4.27 -6.56% 191 8
14:51:45 4.27 -6.56% 32 1
14:51:50 4.28 -6.35% 45 2
14:51:56 4.28 -6.35% 386 17
14:52:00 4.28 -6.35% 118 5
14:52:05 4.28 -6.35% 860 37
14:52:11 4.28 -6.35% 122 5
14:52:15 4.28 -6.35% 145 6
14:52:21 4.28 -6.35% 320 14
14:52:26 4.29 -6.13% 342 15
14:52:31 4.29 -6.13% 142 6
14:52:36 4.28 -6.35% 43 2
14:52:41 4.29 -6.13% 264 11
14:52:46 4.28 -6.35% 151 6
14:52:52 4.29 -6.13% 268 11
14:52:56 4.28 -6.35% 653 28
14:53:02 4.28 -6.35% 208 9
14:53:06 4.29 -6.13% 39 2
14:53:11 4.28 -6.35% 239 10
14:53:16 4.29 -6.13% 35 1
14:53:20 4.29 -6.13% 1058 45
14:53:26 4.29 -6.13% 273 12
14:53:30 4.29 -6.13% 14 0.60
14:53:36 4.29 -6.13% 69 3
14:53:40 4.28 -6.35% 280 12
14:53:46 4.28 -6.35% 130 6
14:53:57 4.29 -6.13% 83 4
14:54:01 4.28 -6.35% 78 3
14:54:07 4.28 -6.35% 151 6
14:54:12 4.28 -6.35% 990 42
14:54:17 4.28 -6.35% 270 12
14:54:23 4.29 -6.13% 82 4
14:54:28 4.29 -6.13% 57 2
14:54:33 4.28 -6.35% 10 0.43
14:54:37 4.29 -6.13% 127 5
14:54:43 4.28 -6.35% 602 26
14:54:48 4.29 -6.13% 117 5
14:54:54 4.29 -6.13% 117 5
14:54:59 4.29 -6.13% 744 32
14:55:05 4.28 -6.35% 66 3
14:55:10 4.29 -6.13% 138 6
14:55:16 4.29 -6.13% 205 9
14:55:21 4.29 -6.13% 783 34
14:55:26 4.29 -6.13% 182 8
14:55:31 4.29 -6.13% 36 2
14:55:36 4.30 -5.91% 67 3
14:55:41 4.29 -6.13% 193 8
14:55:46 4.29 -6.13% 973 42
14:55:51 4.30 -5.91% 10 0.43
14:55:56 4.30 -5.91% 263 11
14:56:02 4.29 -6.13% 127 5
14:56:07 4.29 -6.13% 68 3
14:56:13 4.29 -6.13% 89 4
14:56:17 4.29 -6.13% 43 2
14:56:23 4.29 -6.13% 91 4
14:56:28 4.29 -6.13% 1027 44
14:56:33 4.29 -6.13% 76 3
14:56:38 4.29 -6.13% 1083 46
14:56:43 4.29 -6.13% 338 15
14:56:49 4.29 -6.13% 94 4
14:56:53 4.29 -6.13% 78 3
14:56:58 4.29 -6.13% 397 17
14:57:03 4.29 -6.13% 81 3
15:00:07 4.29 -6.13% 2755 118