意见反馈 手机随时随地看行情
2.57(3.21%)
8.09(-0.49%)
6.01(2.04%)
13.88(2.21%)
9.55(-0.73%)
光明乳业 （600597）
  • 8.65
  • +0.02
  • 0.23%
2025-04-17 10:40

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:20 8.61 -0.23% 784 68
10:30:25 8.62 -0.12% 1 0.09
10:30:35 8.62 -0.12% 31 3
10:30:39 8.61 -0.23% 105 9
10:30:49 8.61 -0.23% 94 8
10:30:58 8.62 -0.12% 20 2
10:31:14 8.62 -0.12% 78 7
10:31:18 8.62 -0.12% 18 2
10:31:24 8.62 -0.12% 29 2
10:31:29 8.62 -0.12% 1 0.09
10:31:33 8.62 -0.12% 11 0.95
10:31:39 8.62 -0.12% 498 43
10:31:49 8.62 -0.12% 20 2
10:31:53 8.61 -0.23% 3 0.26
10:31:58 8.62 -0.12% 29 2
10:32:03 8.62 -0.12% 9 0.78
10:32:19 8.62 -0.12% 21 2
10:32:33 8.62 -0.12% 75 6
10:32:48 8.62 -0.12% 39 3
10:32:57 8.62 -0.12% 15 1
10:33:02 8.61 -0.23% 205 18
10:33:06 8.61 -0.23% 1 0.09
10:33:11 8.61 -0.23% 10 0.86
10:33:16 8.62 -0.12% 34 3
10:33:25 8.61 -0.23% 306 26
10:33:30 8.61 -0.23% 136 12
10:33:36 8.62 -0.12% 851 73
10:33:40 8.62 -0.12% 25 2
10:33:54 8.61 -0.23% 13 1
10:34:04 8.62 -0.12% 7 0.60
10:34:09 8.62 -0.12% 74 6
10:34:13 8.62 -0.12% 53 5
10:34:19 8.61 -0.23% 5 0.43
10:34:23 8.63 0.00% 894 77
10:34:28 8.63 0.00% 34 3
10:34:32 8.63 0.00% 11 0.95
10:34:41 8.63 0.00% 12 1
10:34:46 8.63 0.00% 11 0.95
10:34:51 8.63 0.00% 808 70
10:34:56 8.63 0.00% 44 4
10:35:00 8.63 0.00% 10 0.86
10:35:06 8.63 0.00% 64 6
10:35:11 8.63 0.00% 76 7
10:35:16 8.63 0.00% 30 3
10:35:21 8.63 0.00% 89 8
10:35:27 8.63 0.00% 11 0.95
10:35:31 8.63 0.00% 10 0.86
10:35:37 8.63 0.00% 113 10
10:35:42 8.63 0.00% 86 7
10:35:46 8.63 0.00% 40 3
10:35:51 8.62 -0.12% 4 0.34
10:36:01 8.63 0.00% 111 10
10:36:05 8.63 0.00% 19 2
10:36:11 8.63 0.00% 126 11
10:36:15 8.63 0.00% 40 3
10:36:22 8.64 0.12% 92 8
10:36:26 8.64 0.12% 12 1
10:36:31 8.64 0.12% 117 10
10:36:35 8.64 0.12% 33 3
10:36:45 8.64 0.12% 119 10
10:36:49 8.64 0.12% 55 5
10:36:54 8.64 0.12% 174 15
10:36:58 8.64 0.12% 22 2
10:37:03 8.64 0.12% 248 21
10:37:07 8.64 0.12% 1 0.09
10:37:11 8.64 0.12% 50 4
10:37:22 8.64 0.12% 139 12
10:37:27 8.63 0.00% 46 4
10:37:31 8.64 0.12% 101 9
10:37:36 8.64 0.12% 1039 90
10:37:41 8.65 0.23% 407 35
10:37:46 8.64 0.12% 192 17
10:37:51 8.64 0.12% 1304 113
10:37:56 8.65 0.23% 547 47
10:38:00 8.65 0.23% 32 3
10:38:05 8.64 0.12% 9 0.78
10:38:11 8.64 0.12% 313 27
10:38:16 8.64 0.12% 256 22
10:38:20 8.64 0.12% 266 23
10:38:26 8.64 0.12% 174 15
10:38:30 8.64 0.12% 5 0.43
10:38:35 8.63 0.00% 2 0.17
10:38:50 8.64 0.12% 5 0.43
10:38:54 8.64 0.12% 106 9
10:38:58 8.63 0.00% 36 3
10:39:03 8.64 0.12% 130 11
10:39:07 8.64 0.12% 31 3
10:39:11 8.64 0.12% 6 0.52
10:39:16 8.64 0.12% 191 17
10:39:20 8.64 0.12% 1 0.09
10:39:25 8.64 0.12% 13 1
10:39:30 8.64 0.12% 39 3
10:39:35 8.64 0.12% 10 0.86
10:39:45 8.63 0.00% 86 7
10:39:49 8.64 0.12% 20 2
10:39:54 8.64 0.12% 106 9
10:39:58 8.64 0.12% 44 4
10:40:03 8.64 0.12% 7 0.60
10:40:07 8.64 0.12% 39 3
10:40:12 8.64 0.12% 10 0.86
10:40:17 8.63 0.00% 55 5
10:40:22 8.64 0.12% 11 0.95
10:40:27 8.64 0.12% 47 4
10:40:32 8.64 0.12% 111 10
10:40:36 8.64 0.12% 85 7
10:40:41 8.64 0.12% 44 4
10:40:47 8.64 0.12% 178 15
10:40:51 8.65 0.23% 2 0.17

 

时间 成交价 涨跌 成交量(手) 成交金额