意见反馈 手机随时随地看行情
10.09(-0.59%)
8.94(0.56%)
2.31(-1.28%)
53.08(0.02%)
19.35(1.36%)
物产中大 （600704）
  • 5.15
  • -0.02
  • -0.39%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 5.15 -0.39% 17 0.88
14:30:11 5.15 -0.39% 12 0.62
14:30:15 5.15 -0.39% 51 3
14:30:20 5.15 -0.39% 3 0.15
14:30:25 5.15 -0.39% 6 0.31
14:30:34 5.14 -0.58% 4 0.21
14:30:39 5.14 -0.58% 3 0.15
14:30:43 5.14 -0.58% 52 3
14:30:47 5.14 -0.58% 8 0.41
14:30:52 5.15 -0.39% 2 0.10
14:30:57 5.14 -0.58% 8 0.41
14:31:05 5.14 -0.58% 86 4
14:31:10 5.14 -0.58% 10 0.51
14:31:14 5.15 -0.39% 55 3
14:31:20 5.15 -0.39% 65 3
14:31:31 5.15 -0.39% 16 0.82
14:31:36 5.15 -0.39% 1 0.05
14:31:40 5.14 -0.58% 195 10
14:31:45 5.14 -0.58% 1235 63
14:31:51 5.15 -0.39% 29 1
14:31:55 5.14 -0.58% 16 0.82
14:31:59 5.14 -0.58% 20 1
14:32:09 5.14 -0.58% 10 0.51
14:32:14 5.14 -0.58% 14 0.72
14:32:18 5.15 -0.39% 31 2
14:32:29 5.14 -0.58% 175 9
14:32:34 5.15 -0.39% 28 1
14:32:38 5.14 -0.58% 11 0.57
14:32:47 5.15 -0.39% 7 0.36
14:32:52 5.14 -0.58% 8 0.41
14:32:57 5.14 -0.58% 50 3
14:33:01 5.14 -0.58% 14 0.72
14:33:06 5.15 -0.39% 24 1
14:33:10 5.14 -0.58% 30 2
14:33:15 5.15 -0.39% 36 2
14:33:20 5.14 -0.58% 1 0.05
14:33:25 5.15 -0.39% 1 0.05
14:33:30 5.15 -0.39% 8 0.41
14:33:35 5.15 -0.39% 5 0.26
14:33:45 5.15 -0.39% 17 0.87
14:33:51 5.15 -0.39% 7 0.36
14:34:01 5.15 -0.39% 5 0.26
14:34:06 5.14 -0.58% 29 1
14:34:10 5.14 -0.58% 8 0.41
14:34:16 5.15 -0.39% 45 2
14:34:20 5.14 -0.58% 4 0.21
14:34:25 5.15 -0.39% 4 0.21
14:34:34 5.15 -0.39% 25 1
14:34:39 5.15 -0.39% 7 0.36
14:34:49 5.15 -0.39% 8 0.41
14:34:53 5.14 -0.58% 16 0.82
14:35:08 5.14 -0.58% 2931 151
14:35:13 5.14 -0.58% 1494 77
14:35:17 5.14 -0.58% 37 2
14:35:22 5.14 -0.58% 15 0.77
14:35:28 5.14 -0.58% 3 0.15
14:35:35 5.13 -0.77% 9 0.46
14:35:40 5.14 -0.58% 2 0.10
14:35:45 5.14 -0.58% 6 0.31
14:35:50 5.13 -0.77% 1 0.05
14:35:55 5.14 -0.58% 5 0.26
14:36:00 5.13 -0.77% 8 0.41
14:36:05 5.14 -0.58% 232 12
14:36:10 5.14 -0.58% 135 7
14:36:15 5.14 -0.58% 2 0.10
14:36:20 5.13 -0.77% 3 0.15
14:36:26 5.14 -0.58% 2 0.10
14:36:35 5.13 -0.77% 2 0.10
14:36:40 5.13 -0.77% 102 5
14:36:50 5.13 -0.77% 257 13
14:36:56 5.14 -0.58% 13 0.67
14:37:01 5.14 -0.58% 51 3
14:37:05 5.13 -0.77% 48 2
14:37:11 5.14 -0.58% 29 1
14:37:16 5.13 -0.77% 1 0.05
14:37:21 5.14 -0.58% 48 2
14:37:26 5.13 -0.77% 4 0.21
14:37:31 5.14 -0.58% 9 0.46
14:37:35 5.14 -0.58% 29 1
14:37:40 5.14 -0.58% 81 4
14:37:45 5.13 -0.77% 36 2
14:37:50 5.14 -0.58% 11 0.57
14:37:55 5.14 -0.58% 7 0.36
14:38:00 5.14 -0.58% 15 0.77
14:38:06 5.13 -0.77% 8 0.41
14:38:10 5.13 -0.77% 52 3
14:38:19 5.13 -0.77% 1414 73
14:38:24 5.14 -0.58% 24 1
14:38:29 5.14 -0.58% 1 0.05
14:38:42 5.14 -0.58% 30 2
14:38:47 5.14 -0.58% 1 0.05
14:38:52 5.13 -0.77% 8 0.41
14:38:56 5.13 -0.77% 31 2
14:39:00 5.14 -0.58% 49 3
14:39:06 5.13 -0.77% 201 10
14:39:10 5.14 -0.58% 16 0.82
14:39:16 5.13 -0.77% 17 0.87
14:39:20 5.13 -0.77% 16 0.82
14:39:30 5.14 -0.58% 612 31
14:39:34 5.13 -0.77% 47 2
14:39:38 5.13 -0.77% 30 2
14:39:43 5.14 -0.58% 2 0.10
14:39:47 5.14 -0.58% 38 2
14:39:53 5.14 -0.58% 46 2
14:39:57 5.13 -0.77% 1 0.05
14:40:01 5.14 -0.58% 76 4
14:40:07 5.14 -0.58% 98 5
14:40:12 5.13 -0.77% 42 2
14:40:16 5.14 -0.58% 25 1
14:40:21 5.14 -0.58% 68 3
14:40:26 5.13 -0.77% 28 1
14:40:31 5.14 -0.58% 6 0.31
14:40:37 5.13 -0.77% 12 0.62
14:40:41 5.13 -0.77% 68 3
14:40:45 5.14 -0.58% 2 0.10
14:40:50 5.14 -0.58% 2 0.10
14:40:55 5.13 -0.77% 40 2
14:41:01 5.13 -0.77% 1 0.05
14:41:05 5.13 -0.77% 41 2
14:41:10 5.13 -0.77% 35 2
14:41:15 5.13 -0.77% 66 3
14:41:24 5.14 -0.58% 13 0.67
14:41:34 5.13 -0.77% 176 9
14:41:39 5.14 -0.58% 10 0.51
14:41:48 5.14 -0.58% 15 0.77
14:41:52 5.13 -0.77% 49 3
14:41:57 5.14 -0.58% 134 7
14:42:02 5.13 -0.77% 58 3
14:42:11 5.14 -0.58% 31 2
14:42:16 5.13 -0.77% 7 0.36
14:42:22 5.13 -0.77% 50 3
14:42:26 5.14 -0.58% 101 5
14:42:31 5.14 -0.58% 38 2
14:42:35 5.13 -0.77% 16 0.82
14:42:45 5.13 -0.77% 29 1
14:42:54 5.14 -0.58% 21 1
14:42:59 5.13 -0.77% 7 0.36
14:43:04 5.14 -0.58% 72 4
14:43:08 5.13 -0.77% 7 0.36
14:43:16 5.14 -0.58% 34 2
14:43:21 5.13 -0.77% 40 2
14:43:25 5.14 -0.58% 13 0.67
14:43:34 5.14 -0.58% 85 4
14:43:38 5.13 -0.77% 42 2
14:43:44 5.14 -0.58% 17 0.87
14:43:47 5.14 -0.58% 17 0.87
14:43:51 5.14 -0.58% 47 2
14:43:58 5.14 -0.58% 30 2
14:44:01 5.13 -0.77% 16 0.82
14:44:07 5.14 -0.58% 32 2
14:44:11 5.14 -0.58% 89 5
14:44:21 5.14 -0.58% 37 2
14:44:25 5.14 -0.58% 225 12
14:44:32 5.13 -0.77% 35 2
14:44:35 5.14 -0.58% 74 4
14:44:41 5.14 -0.58% 7 0.36
14:44:51 5.13 -0.77% 128 7
14:44:56 5.14 -0.58% 19 0.98

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 5.13 -0.77% 18 0.92
14:45:04 5.14 -0.58% 15 0.77
14:45:10 5.14 -0.58% 85 4
14:45:15 5.14 -0.58% 62 3
14:45:20 5.14 -0.58% 91 5
14:45:25 5.14 -0.58% 58 3
14:45:30 5.14 -0.58% 291 15
14:45:35 5.14 -0.58% 159 8
14:45:40 5.14 -0.58% 1847 95
14:45:45 5.14 -0.58% 532 27
14:45:50 5.14 -0.58% 1122 58
14:45:56 5.14 -0.58% 43 2
14:46:00 5.14 -0.58% 6 0.31
14:46:05 5.14 -0.58% 23 1
14:46:10 5.14 -0.58% 36 2
14:46:16 5.14 -0.58% 921 47
14:46:21 5.14 -0.58% 15 0.77
14:46:26 5.14 -0.58% 119 6
14:46:31 5.14 -0.58% 11 0.57
14:46:35 5.14 -0.58% 200 10
14:46:40 5.14 -0.58% 37 2
14:46:45 5.14 -0.58% 136 7
14:46:50 5.14 -0.58% 13 0.67
14:46:55 5.14 -0.58% 6 0.31
14:47:05 5.13 -0.77% 210 11
14:47:09 5.15 -0.39% 33 2
14:47:13 5.14 -0.58% 4 0.21
14:47:18 5.13 -0.77% 1 0.05
14:47:23 5.14 -0.58% 39 2
14:47:27 5.14 -0.58% 1 0.05
14:47:32 5.14 -0.58% 46 2
14:47:38 5.14 -0.58% 50 3
14:47:41 5.14 -0.58% 145 7
14:47:47 5.14 -0.58% 377 19
14:47:50 5.14 -0.58% 217 11
14:48:00 5.14 -0.58% 160 8
14:48:04 5.14 -0.58% 30 2
14:48:10 5.14 -0.58% 57 3
14:48:14 5.15 -0.39% 5 0.26
14:48:20 5.15 -0.39% 30 2
14:48:25 5.15 -0.39% 24 1
14:48:31 5.14 -0.58% 4 0.21
14:48:35 5.14 -0.58% 193 10
14:48:40 5.14 -0.58% 273 14
14:48:45 5.14 -0.58% 18 0.93
14:48:54 5.15 -0.39% 139 7
14:48:58 5.14 -0.58% 28 1
14:49:02 5.15 -0.39% 24 1
14:49:07 5.14 -0.58% 65 3
14:49:12 5.15 -0.39% 41 2
14:49:17 5.14 -0.58% 24 1
14:49:22 5.15 -0.39% 3 0.15
14:49:26 5.15 -0.39% 14 0.72
14:49:30 5.14 -0.58% 20 1
14:49:35 5.15 -0.39% 17 0.88
14:49:41 5.15 -0.39% 1 0.05
14:49:45 5.14 -0.58% 315 16
14:49:50 5.14 -0.58% 513 26
14:49:55 5.15 -0.39% 5 0.26
14:50:05 5.15 -0.39% 142 7
14:50:09 5.14 -0.58% 106 5
14:50:15 5.14 -0.58% 69 4
14:50:20 5.15 -0.39% 5 0.26
14:50:24 5.15 -0.39% 2 0.10
14:50:30 5.14 -0.58% 2 0.10
14:50:34 5.15 -0.39% 7 0.36
14:50:44 5.14 -0.58% 92 5
14:50:54 5.14 -0.58% 276 14
14:50:59 5.15 -0.39% 230 12
14:51:03 5.15 -0.39% 943 49
14:51:08 5.15 -0.39% 135 7
14:51:13 5.14 -0.58% 5 0.26
14:51:21 5.15 -0.39% 319 16
14:51:27 5.15 -0.39% 6 0.31
14:51:36 5.15 -0.39% 53 3
14:51:44 5.15 -0.39% 102 5
14:51:50 5.15 -0.39% 2 0.10
14:51:55 5.15 -0.39% 4 0.21
14:51:59 5.14 -0.58% 216 11
14:52:05 5.15 -0.39% 106 5
14:52:11 5.14 -0.58% 35 2
14:52:16 5.14 -0.58% 87 4
14:52:21 5.15 -0.39% 272 14
14:52:30 5.15 -0.39% 75 4
14:52:34 5.15 -0.39% 258 13
14:52:39 5.14 -0.58% 92 5
14:52:45 5.14 -0.58% 19 0.98
14:52:50 5.15 -0.39% 176 9
14:52:56 5.14 -0.58% 10 0.51
14:53:00 5.15 -0.39% 335 17
14:53:05 5.15 -0.39% 48 2
14:53:10 5.15 -0.39% 174 9
14:53:15 5.15 -0.39% 126 6
14:53:20 5.15 -0.39% 75 4
14:53:25 5.14 -0.58% 6 0.31
14:53:30 5.14 -0.58% 40 2
14:53:34 5.14 -0.58% 53 3
14:53:39 5.14 -0.58% 14 0.72
14:53:46 5.15 -0.39% 420 22
14:53:52 5.14 -0.58% 14 0.72
14:53:56 5.15 -0.39% 101 5
14:54:01 5.14 -0.58% 42 2
14:54:06 5.15 -0.39% 96 5
14:54:11 5.15 -0.39% 88 5
14:54:16 5.14 -0.58% 112 6
14:54:20 5.14 -0.58% 171 9
14:54:30 5.14 -0.58% 51 3
14:54:36 5.14 -0.58% 52 3
14:54:40 5.14 -0.58% 292 15
14:54:46 5.14 -0.58% 22 1
14:54:51 5.14 -0.58% 33 2
14:54:56 5.14 -0.58% 602 31
14:55:01 5.14 -0.58% 17 0.87
14:55:06 5.14 -0.58% 25 1
14:55:11 5.14 -0.58% 54 3
14:55:15 5.15 -0.39% 24 1
14:55:20 5.15 -0.39% 198 10
14:55:24 5.15 -0.39% 56 3
14:55:30 5.14 -0.58% 24 1
14:55:35 5.15 -0.39% 133 7
14:55:40 5.14 -0.58% 104 5
14:55:45 5.14 -0.58% 26 1
14:55:49 5.14 -0.58% 333 17
14:55:55 5.15 -0.39% 63 3
14:56:00 5.15 -0.39% 247 13
14:56:05 5.15 -0.39% 141 7
14:56:14 5.14 -0.58% 630 32
14:56:19 5.15 -0.39% 24 1
14:56:23 5.14 -0.58% 454 23
14:56:28 5.14 -0.58% 61 3
14:56:32 5.15 -0.39% 107 5
14:56:38 5.14 -0.58% 1265 65
14:56:42 5.15 -0.39% 2192 113
14:56:47 5.16 -0.19% 362 19
14:56:52 5.15 -0.39% 58 3
14:56:57 5.15 -0.39% 135 7
14:57:01 5.15 -0.39% 3 0.15
15:00:06 5.15 -0.39% 2029 104