意见反馈 手机随时随地看行情
0.58(-4.92%)
23.80(-0.50%)
15.45(-0.90%)
18.00(-0.83%)
8.74(-2.24%)
中航沈飞 （600760）
  • 43.42
  • -0.18
  • -0.41%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 43.07 -1.22% 54 23
14:30:04 43.11 -1.12% 9 4
14:30:09 43.08 -1.19% 39 17
14:30:14 43.10 -1.15% 20 9
14:30:18 43.11 -1.12% 42 18
14:30:23 43.11 -1.12% 5 2
14:30:27 43.12 -1.10% 3 1
14:30:32 43.11 -1.12% 46 20
14:30:37 43.10 -1.15% 14 6
14:30:41 43.09 -1.17% 21 9
14:30:46 43.12 -1.10% 8 3
14:30:51 43.12 -1.10% 27 12
14:30:56 43.10 -1.15% 29 12
14:31:01 43.10 -1.15% 7 3
14:31:06 43.12 -1.10% 14 6
14:31:11 43.11 -1.12% 10 4
14:31:16 43.11 -1.12% 24 10
14:31:21 43.12 -1.10% 7 3
14:31:26 43.10 -1.15% 27 12
14:31:31 43.11 -1.12% 21 9
14:31:36 43.11 -1.12% 31 13
14:31:40 43.11 -1.12% 4 2
14:31:50 43.11 -1.12% 40 17
14:31:54 43.11 -1.12% 6 3
14:32:01 43.10 -1.15% 32 14
14:32:05 43.11 -1.12% 6 3
14:32:11 43.11 -1.12% 24 10
14:32:16 43.11 -1.12% 10 4
14:32:21 43.10 -1.15% 28 12
14:32:27 43.09 -1.17% 23 10
14:32:31 43.09 -1.17% 23 10
14:32:36 43.09 -1.17% 33 14
14:32:41 43.09 -1.17% 16 7
14:32:47 43.07 -1.22% 80 34
14:32:52 43.08 -1.19% 14 6
14:32:56 43.07 -1.22% 43 19
14:33:01 43.08 -1.19% 2 0.86
14:33:06 43.07 -1.22% 17 7
14:33:11 43.08 -1.19% 5 2
14:33:16 43.07 -1.22% 15 6
14:33:22 43.08 -1.19% 73 31
14:33:26 43.06 -1.24% 56 24
14:33:31 43.06 -1.24% 1 0.43
14:33:35 43.06 -1.24% 36 16
14:33:41 43.07 -1.22% 18 8
14:33:46 43.06 -1.24% 19 8
14:33:51 43.07 -1.22% 22 9
14:33:56 43.06 -1.24% 44 19
14:34:01 43.07 -1.22% 67 29
14:34:06 43.07 -1.22% 13 6
14:34:11 43.08 -1.19% 49 21
14:34:20 43.07 -1.22% 162 70
14:34:24 43.07 -1.22% 11 5
14:34:30 43.06 -1.24% 51 22
14:34:36 43.07 -1.22% 51 22
14:34:41 43.06 -1.24% 74 32
14:34:46 43.07 -1.22% 8 3
14:34:51 43.07 -1.22% 71 31
14:34:56 43.05 -1.26% 213 92
14:35:01 43.05 -1.26% 30 13
14:35:06 43.05 -1.26% 67 29
14:35:11 43.05 -1.26% 26 11
14:35:16 43.07 -1.22% 235 101
14:35:21 43.08 -1.19% 311 134
14:35:25 43.10 -1.15% 148 64
14:35:30 43.06 -1.24% 32 14
14:35:40 43.09 -1.17% 49 21
14:35:44 43.09 -1.17% 1 0.43
14:35:49 43.07 -1.22% 19 8
14:35:53 43.06 -1.24% 27 12
14:35:58 43.06 -1.24% 23 10
14:36:02 43.07 -1.22% 24 10
14:36:07 43.06 -1.24% 21 9
14:36:11 43.06 -1.24% 22 9
14:36:16 43.07 -1.22% 35 15
14:36:22 43.07 -1.22% 5 2
14:36:31 43.07 -1.22% 24 10
14:36:35 43.07 -1.22% 84 36
14:36:41 43.07 -1.22% 39 17
14:36:46 43.06 -1.24% 8 3
14:36:55 43.07 -1.22% 104 45
14:37:05 43.07 -1.22% 52 22
14:37:10 43.07 -1.22% 7 3
14:37:16 43.06 -1.24% 22 9
14:37:20 43.06 -1.24% 1 0.43
14:37:26 43.06 -1.24% 14 6
14:37:32 43.09 -1.17% 13 6
14:37:36 43.06 -1.24% 8 3
14:37:41 43.07 -1.22% 18 8
14:37:46 43.09 -1.17% 30 13
14:37:51 43.09 -1.17% 23 10
14:37:58 43.06 -1.24% 54 23
14:38:02 43.06 -1.24% 27 12
14:38:08 43.06 -1.24% 13 6
14:38:13 43.06 -1.24% 1 0.43
14:38:20 43.06 -1.24% 54 23
14:38:24 43.08 -1.19% 4 2
14:38:30 43.08 -1.19% 27 12
14:38:35 43.09 -1.17% 38 16
14:38:41 43.06 -1.24% 25 11
14:38:46 43.06 -1.24% 17 7
14:38:55 43.08 -1.19% 13 6
14:39:05 43.07 -1.22% 152 65
14:39:10 43.07 -1.22% 18 8
14:39:20 43.07 -1.22% 135 58
14:39:24 43.06 -1.24% 6 3
14:39:29 43.10 -1.15% 45 19
14:39:34 43.09 -1.17% 11 5
14:39:39 43.06 -1.24% 32 14
14:39:43 43.07 -1.22% 4 2
14:39:47 43.09 -1.17% 18 8
14:39:52 43.09 -1.17% 74 32
14:39:56 43.06 -1.24% 4 2
14:40:01 43.08 -1.19% 8 3
14:40:06 43.06 -1.24% 61 26
14:40:10 43.06 -1.24% 40 17
14:40:15 43.07 -1.22% 11 5
14:40:25 43.06 -1.24% 36 16
14:40:29 43.09 -1.17% 5 2
14:40:40 43.06 -1.24% 41 18
14:40:44 43.07 -1.22% 14 6
14:40:49 43.06 -1.24% 38 16
14:40:53 43.07 -1.22% 55 24
14:40:59 43.07 -1.22% 25 11
14:41:03 43.08 -1.19% 10 4
14:41:08 43.08 -1.19% 92 40
14:41:12 43.08 -1.19% 2 0.86
14:41:17 43.06 -1.24% 42 18
14:41:22 43.09 -1.17% 1 0.43
14:41:26 43.08 -1.19% 34 15
14:41:31 43.06 -1.24% 64 28
14:41:35 43.07 -1.22% 16 7
14:41:40 43.06 -1.24% 26 11
14:41:46 43.06 -1.24% 83 36
14:41:51 43.08 -1.19% 14 6
14:41:56 43.06 -1.24% 56 24
14:42:00 43.07 -1.22% 13 6
14:42:06 43.06 -1.24% 66 28
14:42:11 43.06 -1.24% 66 28
14:42:16 43.07 -1.22% 21 9
14:42:21 43.07 -1.22% 35 15
14:42:30 43.06 -1.24% 75 32
14:42:34 43.06 -1.24% 8 3
14:42:39 43.08 -1.19% 50 22
14:42:44 43.07 -1.22% 21 9
14:42:48 43.06 -1.24% 9 4
14:42:53 43.08 -1.19% 22 9
14:42:58 43.06 -1.24% 15 6
14:43:04 43.06 -1.24% 34 15
14:43:08 43.06 -1.24% 26 11
14:43:13 43.08 -1.19% 11 5
14:43:18 43.05 -1.26% 83 36
14:43:23 43.05 -1.26% 89 38
14:43:27 43.05 -1.26% 13 6
14:43:33 43.07 -1.22% 13 6
14:43:38 43.06 -1.24% 66 28
14:43:43 43.06 -1.24% 30 13
14:43:48 43.06 -1.24% 19 8
14:43:53 43.07 -1.22% 54 23
14:43:58 43.07 -1.22% 24 10
14:44:02 43.06 -1.24% 41 18
14:44:07 43.08 -1.19% 17 7
14:44:12 43.08 -1.19% 92 40
14:44:17 43.08 -1.19% 32 14
14:44:22 43.06 -1.24% 49 21
14:44:26 43.06 -1.24% 34 15
14:44:31 43.07 -1.22% 11 5
14:44:36 43.06 -1.24% 60 26
14:44:42 43.07 -1.22% 51 22
14:44:46 43.08 -1.19% 5 2
14:44:53 43.08 -1.19% 26 11
14:44:57 43.06 -1.24% 5 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 43.06 -1.24% 27 11
14:45:08 43.06 -1.24% 23 10
14:45:14 43.06 -1.24% 31 13
14:45:18 43.06 -1.24% 28 12
14:45:23 43.06 -1.24% 63 27
14:45:28 43.06 -1.24% 9 4
14:45:32 43.07 -1.22% 21 9
14:45:37 43.06 -1.24% 22 9
14:45:47 43.07 -1.22% 25 11
14:45:52 43.08 -1.19% 58 25
14:45:58 43.09 -1.17% 191 82
14:46:03 43.08 -1.19% 2 0.86
14:46:08 43.06 -1.24% 38 16
14:46:13 43.08 -1.19% 14 6
14:46:18 43.06 -1.24% 38 16
14:46:22 43.08 -1.19% 22 9
14:46:27 43.07 -1.22% 26 11
14:46:31 43.07 -1.22% 47 20
14:46:36 43.06 -1.24% 9 4
14:46:41 43.06 -1.24% 10 4
14:46:46 43.06 -1.24% 73 31
14:46:55 43.06 -1.24% 26 11
14:46:59 43.07 -1.22% 49 21
14:47:04 43.06 -1.24% 197 85
14:47:09 43.06 -1.24% 71 31
14:47:13 43.06 -1.24% 52 22
14:47:18 43.06 -1.24% 39 17
14:47:23 43.06 -1.24% 79 34
14:47:28 43.06 -1.24% 157 68
14:47:32 43.05 -1.26% 10 4
14:47:37 43.06 -1.24% 27 12
14:47:41 43.06 -1.24% 3 1
14:47:46 43.06 -1.24% 24 10
14:47:51 43.06 -1.24% 5 2
14:47:56 43.06 -1.24% 13 6
14:48:01 43.05 -1.26% 230 99
14:48:05 43.05 -1.26% 332 143
14:48:11 43.06 -1.24% 50 22
14:48:16 43.06 -1.24% 52 22
14:48:21 43.06 -1.24% 21 9
14:48:26 43.06 -1.24% 51 22
14:48:31 43.06 -1.24% 13 6
14:48:36 43.06 -1.24% 3 1
14:48:41 43.07 -1.22% 93 40
14:48:46 43.05 -1.26% 4 2
14:48:52 43.07 -1.22% 24 10
14:48:57 43.07 -1.22% 2 0.86
14:49:02 43.07 -1.22% 27 12
14:49:07 43.08 -1.19% 29 12
14:49:11 43.08 -1.19% 59 25
14:49:17 43.07 -1.22% 77 33
14:49:21 43.07 -1.22% 6 3
14:49:27 43.07 -1.22% 14 6
14:49:32 43.07 -1.22% 40 17
14:49:36 43.06 -1.24% 39 17
14:49:40 43.06 -1.24% 4 2
14:49:46 43.06 -1.24% 55 24
14:49:51 43.05 -1.26% 14 6
14:50:00 43.05 -1.26% 21 9
14:50:04 43.06 -1.24% 16 7
14:50:11 43.06 -1.24% 17 7
14:50:16 43.06 -1.24% 68 29
14:50:22 43.06 -1.24% 11 5
14:50:27 43.06 -1.24% 11 5
14:50:31 43.06 -1.24% 23 10
14:50:36 43.06 -1.24% 25 11
14:50:41 43.05 -1.26% 131 56
14:50:46 43.05 -1.26% 31 13
14:50:51 43.06 -1.24% 22 9
14:50:56 43.05 -1.26% 8 3
14:51:00 43.05 -1.26% 49 21
14:51:07 43.06 -1.24% 97 42
14:51:12 43.05 -1.26% 37 16
14:51:16 43.06 -1.24% 125 54
14:51:21 43.05 -1.26% 52 22
14:51:26 43.06 -1.24% 7 3
14:51:31 43.06 -1.24% 17 7
14:51:36 43.07 -1.22% 12 5
14:51:42 43.07 -1.22% 194 84
14:51:46 43.08 -1.19% 72 31
14:51:51 43.08 -1.19% 4 2
14:51:55 43.09 -1.17% 232 100
14:52:03 43.09 -1.17% 343 148
14:52:07 43.14 -1.06% 42 18
14:52:14 43.19 -0.94% 271 117
14:52:25 43.20 -0.92% 56 24
14:52:29 43.16 -1.01% 26 11
14:52:36 43.19 -0.94% 58 25
14:52:41 43.17 -0.99% 27 12
14:52:46 43.16 -1.01% 78 34
14:52:50 43.23 -0.85% 553 239
14:52:57 43.26 -0.78% 485 210
14:53:02 43.28 -0.73% 106 46
14:53:06 43.30 -0.69% 122 53
14:53:11 43.31 -0.67% 426 184
14:53:15 43.32 -0.64% 144 62
14:53:21 43.30 -0.69% 170 74
14:53:25 43.28 -0.73% 231 100
14:53:35 43.26 -0.78% 175 76
14:53:39 43.28 -0.73% 27 12
14:53:44 43.27 -0.76% 72 31
14:53:48 43.26 -0.78% 30 13
14:53:53 43.26 -0.78% 104 45
14:53:57 43.28 -0.73% 221 96
14:54:02 43.24 -0.83% 637 275
14:54:06 43.24 -0.83% 62 27
14:54:11 43.29 -0.71% 637 276
14:54:20 43.31 -0.67% 295 128
14:54:24 43.31 -0.67% 152 66
14:54:30 43.32 -0.64% 57 25
14:54:37 43.33 -0.62% 171 74
14:54:41 43.31 -0.67% 126 55
14:54:47 43.29 -0.71% 302 131
14:54:53 43.29 -0.71% 37 16
14:54:57 43.25 -0.80% 613 265
14:55:02 43.33 -0.62% 172 75
14:55:07 43.33 -0.62% 110 48
14:55:12 43.36 -0.55% 273 118
14:55:17 43.37 -0.53% 164 71
14:55:22 43.37 -0.53% 63 27
14:55:26 43.38 -0.50% 309 134
14:55:32 43.37 -0.53% 480 208
14:55:37 43.36 -0.55% 178 77
14:55:44 43.35 -0.57% 39 17
14:55:48 43.35 -0.57% 46 20
14:55:53 43.35 -0.57% 159 69
14:55:58 43.37 -0.53% 211 91
14:56:03 43.37 -0.53% 302 131
14:56:07 43.37 -0.53% 94 41
14:56:12 43.35 -0.57% 16 7
14:56:17 43.33 -0.62% 56 24
14:56:21 43.34 -0.60% 37 16
14:56:26 43.40 -0.46% 621 269
14:56:31 43.38 -0.50% 81 35
14:56:36 43.40 -0.46% 541 235
14:56:41 43.40 -0.46% 239 104
14:56:46 43.40 -0.46% 79 34
14:56:51 43.37 -0.53% 375 163
14:56:56 43.35 -0.57% 51 22
14:57:01 43.37 -0.53% 53 23
15:00:08 43.42 -0.41% 2496 1084