| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 43.04 | 3242 | 1395 | 52.78% |
| 43.05 | 4347 | 1872 | 10.19% |
| 43.06 | 9407 | 4051 | 20.81% |
| 43.07 | 7347 | 3165 | 39.10% |
| 43.08 | 6272 | 2702 | 25.82% |
| 43.09 | 4959 | 2137 | 56.42% |
| 43.10 | 3692 | 1591 | 35.05% |
| 43.11 | 2758 | 1189 | 39.74% |
| 43.12 | 1438 | 620 | 44.44% |
| 43.13 | 1840 | 794 | 35.05% |
| 43.14 | 1614 | 696 | 62.34% |
| 43.15 | 4061 | 1753 | 45.86% |
| 43.16 | 3754 | 1620 | 22.40% |
| 43.17 | 2223 | 960 | 49.44% |
| 43.18 | 2857 | 1234 | 28.53% |
| 43.19 | 2859 | 1235 | 52.68% |
| 43.20 | 4483 | 1936 | 77.29% |
| 43.21 | 1768 | 764 | 49.49% |
| 43.22 | 781 | 337 | 77.85% |
| 43.23 | 1584 | 685 | 54.61% |
| 43.24 | 1115 | 482 | 34.89% |
| 43.25 | 714 | 309 | 14.15% |
| 43.26 | 1357 | 587 | 23.91% |
| 43.27 | 293 | 127 | 100.00% |
| 43.28 | 801 | 347 | 86.77% |
| 43.29 | 976 | 423 | 100.00% |
| 43.30 | 2375 | 1028 | 100.00% |
| 43.31 | 1176 | 509 | 25.77% |
| 43.32 | 2367 | 1025 | 48.37% |
| 43.33 | 2571 | 1114 | 40.34% |
| 43.34 | 4017 | 1741 | 66.58% |
| 43.35 | 2735 | 1186 | 36.35% |
| 43.36 | 3497 | 1516 | 53.90% |
| 43.37 | 4295 | 1863 | 43.49% |
| 43.38 | 818 | 355 | 74.94% |
| 43.39 | 739 | 321 | 35.99% |
| 43.40 | 2858 | 1240 | 58.95% |
| 43.41 | 1245 | 540 | 44.33% |
| 43.42 | 3026 | 1314 | 95.11% |
| 43.43 | 908 | 394 | 32.28% |
| 43.44 | 396 | 172 | 27.26% |
| 43.45 | 2021 | 878 | 14.05% |
| 43.46 | 3484 | 1514 | 19.80% |
| 43.47 | 3369 | 1464 | 33.30% |
| 43.48 | 2603 | 1132 | 38.95% |
| 43.49 | 1522 | 662 | 36.07% |
| 43.50 | 2229 | 970 | 63.30% |
| 43.51 | 611 | 266 | 38.13% |
| 43.52 | 382 | 167 | 38.28% |
| 43.53 | 522 | 227 | 54.02% |
| 43.54 | 587 | 255 | 69.02% |
| 43.56 | 896 | 390 | 45.20% |
| 43.57 | 208 | 91 | 96.63% |
| 43.58 | 376 | 164 | 57.71% |
| 43.59 | 262 | 114 | 75.95% |
| 43.60 | 536 | 234 | 71.27% |
| 43.61 | 698 | 304 | 68.19% |
| 43.63 | 112 | 167 | 100.00% |
| 43.64 | 137 | 60 | 100.00% |
