| 10.83(-4.33%) |
| 18.54(-0.48%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | -6.06 | -12.25% | 43.03 | 52.5 | 14734421 | 6942741.52 | 53.72% |
| 2025-03-28 | 43.60 | 43.42 | -0.18 | -0.41% | 43.03 | 43.67 | 130912 | 56610.25 | 0.48% |
| 2025-03-27 | 43.93 | 43.60 | -0.33 | -0.75% | 43.34 | 43.99 | 100350 | 43774.69 | 0.37% |
| 2025-03-26 | 43.78 | 43.93 | 0.16 | 0.37% | 43.56 | 44.02 | 78754 | 34519.95 | 0.29% |
| 2025-03-25 | 43.83 | 43.77 | -0.08 | -0.18% | 43.60 | 44.18 | 120030 | 52716.72 | 0.44% |
| 2025-03-24 | 44.03 | 43.85 | -0.12 | -0.27% | 43.35 | 44.25 | 126283 | 55182.95 | 0.46% |
| 2025-03-21 | 44.02 | 43.97 | -0.48 | -1.08% | 43.68 | 44.49 | 181568 | 79992.67 | 0.66% |
| 2025-03-20 | 44.10 | 44.45 | 0.26 | 0.59% | 44.08 | 45.10 | 166422 | 74188.36 | 0.61% |
| 2025-03-19 | 44.76 | 44.19 | -0.56 | -1.25% | 44.08 | 44.79 | 158275 | 70083.46 | 0.58% |
| 2025-03-18 | 45.26 | 44.75 | -0.49 | -1.08% | 44.70 | 45.35 | 154914 | 69598.65 | 0.56% |
| 2025-03-17 | 45.17 | 45.24 | 0.07 | 0.15% | 44.97 | 46.07 | 178930 | 81384.94 | 0.65% |
| 2025-03-14 | 45.08 | 45.17 | 0.09 | 0.20% | 44.59 | 45.44 | 190968 | 85932.75 | 0.70% |
| 2025-03-13 | 45.48 | 45.08 | -0.37 | -0.81% | 44.77 | 45.66 | 167053 | 75248.30 | 0.61% |
| 2025-03-12 | 46.31 | 45.45 | -0.86 | -1.86% | 45.39 | 46.98 | 249854 | 114900.47 | 0.91% |
| 2025-03-11 | 44.88 | 46.31 | 1.14 | 2.52% | 44.69 | 46.61 | 307792 | 141205.25 | 1.12% |
| 2025-03-10 | 45.59 | 45.17 | -0.15 | -0.33% | 45.01 | 46.29 | 197182 | 89873.08 | 0.72% |
| 2025-03-07 | 44.25 | 45.32 | 0.96 | 2.16% | 44.01 | 46.32 | 391934 | 178474.66 | 1.43% |
| 2025-03-06 | 44.48 | 44.36 | 0.07 | 0.16% | 44.00 | 44.54 | 151545 | 67145.20 | 0.55% |
| 2025-03-05 | 44.68 | 44.29 | -0.59 | -1.31% | 44.11 | 45.09 | 163495 | 72722.05 | 0.60% |
| 2025-03-04 | 43.80 | 44.88 | 1.30 | 2.98% | 43.60 | 45.10 | 287322 | 127960.38 | 1.05% |
| 2025-03-03 | 43.58 | 43.58 | 0.04 | 0.09% | 43.33 | 44.07 | 118466 | 51726.18 | 0.43% |
| 2025-02-28 | 44.05 | 43.54 | -0.51 | -1.16% | 43.49 | 44.36 | 181258 | 79498.77 | 0.66% |
| 2025-02-27 | 44.30 | 44.05 | -0.20 | -0.45% | 43.51 | 44.39 | 183047 | 80378.88 | 0.67% |
| 2025-02-26 | 44.44 | 44.25 | -0.45 | -1.01% | 43.93 | 44.67 | 208396 | 92035.07 | 0.76% |
| 2025-02-25 | 45.08 | 44.70 | -0.66 | -1.46% | 44.25 | 45.28 | 206516 | 92319.59 | 0.75% |
| 2025-02-24 | 45.86 | 45.36 | -0.54 | -1.18% | 45.13 | 45.98 | 127401 | 57968.96 | 0.46% |
| 2025-02-21 | 45.30 | 45.90 | 0.49 | 1.08% | 45.00 | 46.23 | 229123 | 104506.85 | 0.83% |
| 2025-02-20 | 44.88 | 45.41 | 0.49 | 1.09% | 44.43 | 45.69 | 166990 | 75485.85 | 0.61% |
| 2025-02-19 | 44.61 | 44.92 | 0.30 | 0.67% | 44.39 | 44.98 | 133143 | 59661.98 | 0.49% |
| 2025-02-18 | 45.40 | 44.62 | -0.78 | -1.72% | 44.25 | 45.46 | 175604 | 78798.52 | 0.64% |
| 2025-02-17 | 46.32 | 45.40 | -0.91 | -1.97% | 45.10 | 46.50 | 252544 | 115143.59 | 0.92% |
| 2025-02-14 | 47.00 | 46.31 | -0.91 | -1.93% | 46.14 | 47.20 | 178199 | 82732.88 | 0.65% |
| 2025-02-13 | 47.22 | 47.22 | 0.00 | 0.00% | 47.06 | 48.02 | 169420 | 80620.12 | 0.62% |
| 2025-02-12 | 47.03 | 47.22 | 0.02 | 0.04% | 46.57 | 47.27 | 120933 | 56740.73 | 0.44% |
| 2025-02-11 | 48.01 | 47.20 | -0.98 | -2.03% | 47.11 | 48.01 | 115568 | 54917.95 | 0.42% |
| 2025-02-10 | 47.94 | 48.18 | 0.24 | 0.50% | 47.60 | 48.28 | 135312 | 65009.21 | 0.49% |
| 2025-02-07 | 47.65 | 47.94 | -0.01 | -0.02% | 47.44 | 48.35 | 169085 | 80995.59 | 0.62% |
| 2025-02-06 | 46.55 | 47.95 | 1.36 | 2.92% | 46.12 | 48.48 | 187986 | 88947.09 | 0.68% |
| 2025-02-05 | 46.80 | 46.59 | 0.03 | 0.06% | 45.80 | 46.97 | 116208 | 53790.38 | 0.42% |
| 2025-01-27 | 47.20 | 46.56 | -0.37 | -0.79% | 46.35 | 47.20 | 68834 | 32214.61 | 0.25% |
| 2025-01-24 | 46.83 | 46.93 | -0.24 | -0.51% | 46.68 | 47.24 | 95845 | 45023.08 | 0.35% |
| 2025-01-23 | 47.26 | 47.17 | 0.27 | 0.58% | 46.80 | 47.45 | 128681 | 60571.66 | 0.47% |
| 2025-01-22 | 46.90 | 46.90 | -0.10 | -0.21% | 45.59 | 47.00 | 166367 | 76732.84 | 0.61% |
| 2025-01-21 | 47.76 | 47.00 | -0.71 | -1.49% | 46.77 | 47.87 | 107013 | 50459.48 | 0.39% |
| 2025-01-20 | 48.00 | 47.71 | -0.13 | -0.27% | 47.40 | 48.09 | 104907 | 50046.62 | 0.38% |
| 2025-01-17 | 47.00 | 47.98 | 0.82 | 1.74% | 46.90 | 48.19 | 133606 | 63671.56 | 0.49% |
| 2025-01-16 | 47.59 | 47.16 | -0.34 | -0.72% | 46.99 | 47.99 | 88563 | 41964.64 | 0.32% |
| 2025-01-15 | 48.29 | 47.50 | -0.78 | -1.62% | 47.50 | 48.43 | 101122 | 48299.64 | 0.37% |
| 2025-01-14 | 46.95 | 48.28 | 1.35 | 2.88% | 46.88 | 48.38 | 150970 | 72219.72 | 0.55% |
| 2025-01-13 | 46.50 | 46.93 | -0.22 | -0.47% | 46.07 | 47.86 | 129780 | 61114.68 | 0.47% |
| 2025-01-10 | 46.85 | 47.15 | -0.34 | -0.72% | 46.85 | 48.48 | 174709 | 83104.46 | 0.64% |
| 2025-01-09 | 44.69 | 47.49 | 2.43 | 5.39% | 44.51 | 49.49 | 328663 | 154931.12 | 1.20% |
| 2025-01-08 | 46.20 | 45.06 | -1.34 | -2.89% | 43.60 | 46.25 | 216569 | 96933.47 | 0.79% |
| 2025-01-07 | 45.64 | 46.40 | 0.65 | 1.42% | 45.51 | 46.50 | 97490 | 44976.54 | 0.36% |
| 2025-01-06 | 46.34 | 45.75 | -0.59 | -1.27% | 44.91 | 46.67 | 137920 | 63168.35 | 0.50% |
| 2025-01-03 | 48.03 | 46.34 | -1.98 | -4.10% | 46.21 | 48.33 | 183708 | 86715.04 | 0.67% |
| 2025-01-02 | 50.17 | 48.32 | -2.40 | -4.73% | 47.88 | 50.17 | 232908 | 113504.73 | 0.85% |
| 2024-12-31 | 49.90 | 50.72 | 0.62 | 1.24% | 49.60 | 51.31 | 317542 | 160422.89 | 1.16% |
| 2024-12-30 | 50.59 | 50.10 | -0.36 | -0.71% | 49.60 | 51.40 | 250168 | 126097.27 | 0.91% |
| 2024-12-27 | 52.01 | 50.46 | 0.86 | 1.73% | 50.22 | 52.50 | 431817 | 220995.69 | 1.57% |
| 2024-12-26 | 49.00 | 49.60 | 1.43 | 2.97% | 49.00 | 50.67 | 329023 | 164426.28 | 1.20% |
| 2024-12-25 | 48.56 | 48.17 | -0.41 | -0.84% | 47.78 | 48.99 | 120788 | 58346.67 | 0.44% |
| 2024-12-24 | 48.25 | 48.58 | 0.09 | 0.19% | 48.12 | 48.69 | 115576 | 55937.96 | 0.42% |
| 2024-12-23 | 49.96 | 48.49 | -1.60 | -3.19% | 48.31 | 49.96 | 175215 | 85961.79 | 0.64% |
| 2024-12-20 | 49.48 | 50.09 | 0.45 | 0.91% | 49.33 | 50.28 | 158298 | 79153.62 | 0.58% |
| 2024-12-19 | 49.50 | 49.64 | -0.36 | -0.72% | 48.85 | 49.85 | 168918 | 83191.07 | 0.62% |
| 2024-12-18 | 49.40 | 50.00 | 0.65 | 1.32% | 49.40 | 50.69 | 213503 | 107130.88 | 0.78% |
| 2024-12-17 | 49.57 | 49.35 | -0.09 | -0.18% | 49.20 | 49.90 | 157503 | 78065.61 | 0.57% |
| 2024-12-16 | 48.60 | 49.44 | 0.85 | 1.75% | 48.35 | 49.75 | 211051 | 103976.62 | 0.77% |
| 2024-12-13 | 49.98 | 48.59 | -1.92 | -3.80% | 48.51 | 50.05 | 261615 | 128788.45 | 0.95% |
| 2024-12-12 | 48.99 | 50.51 | 2.02 | 4.17% | 48.99 | 50.72 | 462849 | 232350.11 | 1.69% |
| 2024-12-11 | 47.98 | 48.49 | 0.35 | 0.73% | 47.76 | 48.70 | 165178 | 79502.30 | 0.60% |
| 2024-12-10 | 48.69 | 48.14 | 0.49 | 1.03% | 48.00 | 49.36 | 250541 | 122141.29 | 0.91% |
| 2024-12-09 | 48.27 | 47.65 | -0.82 | -1.69% | 47.08 | 48.28 | 183379 | 87261.50 | 0.67% |
| 2024-12-06 | 48.20 | 48.47 | 0.33 | 0.69% | 47.50 | 48.67 | 195108 | 93932.96 | 0.71% |
| 2024-12-05 | 47.72 | 48.14 | 0.43 | 0.90% | 47.48 | 48.48 | 153148 | 73468.81 | 0.56% |
| 2024-12-04 | 48.79 | 47.71 | -0.84 | -1.73% | 47.60 | 48.79 | 157348 | 75633.27 | 0.57% |
| 2024-12-03 | 49.70 | 48.55 | -1.25 | -2.51% | 48.09 | 49.76 | 233027 | 113552.55 | 0.85% |
| 2024-12-02 | 49.40 | 49.80 | 0.31 | 0.63% | 49.21 | 50.10 | 227618 | 113073.40 | 0.83% |
| 2024-11-29 | 48.48 | 49.49 | 0.70 | 1.43% | 47.95 | 49.97 | 240265 | 118006.62 | 0.88% |
| 2024-11-28 | 49.49 | 48.79 | -0.69 | -1.39% | 48.72 | 50.15 | 228506 | 112878.70 | 0.83% |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
