意见反馈 手机随时随地看行情
4.89(-2.40%)
18.17(0.89%)
10.56(-2.04%)
13.25(-0.53%)
23.21(0.26%)
中信金属 （601061）
  • 7.77
  • +0.02
  • 0.26%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.77 0.26% 171 13
14:30:09 7.77 0.26% 14 1
14:30:17 7.77 0.26% 12 0.93
14:30:23 7.77 0.26% 142 11
14:30:33 7.78 0.39% 189 15
14:30:38 7.78 0.39% 5 0.39
14:30:44 7.78 0.39% 15 1
14:30:48 7.78 0.39% 201 16
14:30:52 7.78 0.39% 198 15
14:30:57 7.78 0.39% 101 8
14:31:02 7.78 0.39% 11 0.86
14:31:07 7.79 0.52% 115 9
14:31:11 7.78 0.39% 28 2
14:31:18 7.78 0.39% 75 6
14:31:22 7.78 0.39% 1 0.08
14:31:28 7.79 0.52% 310 24
14:31:33 7.78 0.39% 4 0.31
14:31:39 7.78 0.39% 5 0.39
14:31:43 7.78 0.39% 38 3
14:31:49 7.78 0.39% 74 6
14:31:53 7.78 0.39% 27 2
14:31:58 7.78 0.39% 1 0.08
14:32:03 7.78 0.39% 12 0.93
14:32:08 7.78 0.39% 2 0.16
14:32:12 7.77 0.26% 1 0.08
14:32:17 7.77 0.26% 1 0.08
14:32:27 7.77 0.26% 131 10
14:32:32 7.77 0.26% 35 3
14:32:37 7.78 0.39% 1 0.08
14:32:47 7.77 0.26% 22 2
14:33:05 7.77 0.26% 5 0.39
14:33:11 7.78 0.39% 5 0.39
14:33:20 7.78 0.39% 3 0.23
14:33:36 7.78 0.39% 3 0.23
14:33:41 7.77 0.26% 11 0.85
14:33:45 7.77 0.26% 7 0.54
14:33:50 7.77 0.26% 7 0.54
14:33:56 7.77 0.26% 13 1
14:34:06 7.78 0.39% 8 0.62
14:34:16 7.78 0.39% 10 0.78
14:34:20 7.78 0.39% 19 1
14:34:26 7.78 0.39% 33 3
14:34:30 7.78 0.39% 3 0.23
14:34:36 7.78 0.39% 29 2
14:34:41 7.78 0.39% 260 20
14:34:45 7.78 0.39% 219 17
14:34:50 7.78 0.39% 7 0.54
14:34:59 7.78 0.39% 26 2
14:35:04 7.78 0.39% 16 1
14:35:09 7.78 0.39% 70 5
14:35:19 7.78 0.39% 10 0.78
14:35:24 7.77 0.26% 67 5
14:35:28 7.77 0.26% 284 22
14:35:33 7.77 0.26% 64 5
14:35:38 7.77 0.26% 14 1
14:35:43 7.78 0.39% 13 1
14:35:57 7.78 0.39% 80 6
14:36:01 7.78 0.39% 1 0.08
14:36:11 7.78 0.39% 14 1
14:36:21 7.78 0.39% 19 1
14:36:26 7.78 0.39% 7 0.54
14:36:35 7.77 0.26% 17 1
14:36:40 7.77 0.26% 4 0.31
14:36:45 7.78 0.39% 1 0.08
14:37:06 7.78 0.39% 10 0.78
14:37:11 7.78 0.39% 4 0.31
14:37:15 7.77 0.26% 3 0.23
14:37:20 7.77 0.26% 39 3
14:37:25 7.77 0.26% 3 0.23
14:37:30 7.78 0.39% 7 0.54
14:37:36 7.77 0.26% 33 3
14:37:40 7.77 0.26% 15 1
14:37:45 7.77 0.26% 19 1
14:37:50 7.78 0.39% 4 0.31
14:37:55 7.78 0.39% 2 0.16
14:38:00 7.78 0.39% 7 0.54
14:38:05 7.77 0.26% 7 0.54
14:38:15 7.77 0.26% 151 12
14:38:19 7.78 0.39% 31 2
14:38:24 7.77 0.26% 207 16
14:38:30 7.77 0.26% 723 56
14:38:35 7.76 0.13% 96 7
14:38:51 7.77 0.26% 36 3
14:38:56 7.76 0.13% 9 0.70
14:39:01 7.77 0.26% 20 2
14:39:06 7.76 0.13% 1727 134
14:39:11 7.76 0.13% 5 0.39
14:39:16 7.77 0.26% 6 0.47
14:39:21 7.77 0.26% 2 0.16
14:39:27 7.77 0.26% 20 2
14:39:37 7.76 0.13% 34 3
14:39:41 7.77 0.26% 14 1
14:40:01 7.76 0.13% 32 2
14:40:06 7.76 0.13% 223 17
14:40:15 7.76 0.13% 1 0.08
14:40:20 7.76 0.13% 79 6
14:40:25 7.76 0.13% 2 0.16
14:40:35 7.76 0.13% 48 4
14:40:49 7.76 0.13% 7 0.54
14:40:54 7.76 0.13% 3 0.23
14:41:00 7.76 0.13% 60 5
14:41:05 7.76 0.13% 161 12
14:41:10 7.77 0.26% 119 9
14:41:15 7.77 0.26% 14 1
14:41:20 7.76 0.13% 63 5
14:41:25 7.77 0.26% 36 3
14:41:35 7.76 0.13% 40 3
14:42:00 7.76 0.13% 195 15
14:42:06 7.75 0.00% 89 7
14:42:10 7.76 0.13% 29 2
14:42:20 7.76 0.13% 1 0.08
14:42:26 7.76 0.13% 74 6
14:42:31 7.76 0.13% 26 2
14:42:35 7.76 0.13% 12 0.93
14:42:41 7.76 0.13% 21 2
14:42:51 7.77 0.26% 23 2
14:43:05 7.77 0.26% 18 1
14:43:14 7.77 0.26% 158 12
14:43:19 7.76 0.13% 11 0.85
14:43:24 7.76 0.13% 14 1
14:43:29 7.77 0.26% 89 7
14:43:33 7.76 0.13% 19 1
14:43:38 7.76 0.13% 773 60
14:43:42 7.76 0.13% 11 0.85
14:43:47 7.77 0.26% 124 10
14:43:56 7.76 0.13% 13 1
14:44:01 7.76 0.13% 9 0.70
14:44:06 7.77 0.26% 464 36
14:44:11 7.77 0.26% 220 17
14:44:16 7.78 0.39% 2 0.16
14:44:21 7.77 0.26% 21 2
14:44:25 7.77 0.26% 213 17
14:44:31 7.78 0.39% 8 0.62
14:44:35 7.78 0.39% 6 0.47
14:44:40 7.78 0.39% 5 0.39
14:44:45 7.78 0.39% 225 18
14:44:51 7.78 0.39% 178 14
14:44:56 7.78 0.39% 228 18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 7.77 0.26% 1 0.08
14:45:05 7.77 0.26% 94 7
14:45:15 7.77 0.26% 1 0.08
14:45:20 7.77 0.26% 199 15
14:45:25 7.78 0.39% 1 0.08
14:45:40 7.77 0.26% 37 3
14:45:44 7.78 0.39% 30 2
14:45:50 7.78 0.39% 5 0.39
14:46:01 7.77 0.26% 49 4
14:46:05 7.77 0.26% 51 4
14:46:15 7.77 0.26% 43 3
14:46:21 7.78 0.39% 29 2
14:46:27 7.77 0.26% 32 2
14:46:31 7.77 0.26% 14 1
14:46:36 7.77 0.26% 3 0.23
14:46:41 7.78 0.39% 4 0.31
14:46:46 7.77 0.26% 4 0.31
14:46:51 7.78 0.39% 455 35
14:46:56 7.78 0.39% 65 5
14:47:00 7.78 0.39% 6 0.47
14:47:05 7.78 0.39% 9 0.70
14:47:10 7.78 0.39% 16 1
14:47:16 7.79 0.52% 57 4
14:47:21 7.79 0.52% 192 15
14:47:29 7.78 0.39% 207 16
14:47:39 7.79 0.52% 10 0.78
14:47:43 7.79 0.52% 10 0.78
14:47:47 7.78 0.39% 1 0.08
14:47:52 7.78 0.39% 11 0.86
14:47:56 7.79 0.52% 1 0.08
14:48:01 7.78 0.39% 1 0.08
14:48:05 7.78 0.39% 39 3
14:48:10 7.78 0.39% 20 2
14:48:15 7.78 0.39% 13 1
14:48:20 7.78 0.39% 4 0.31
14:48:29 7.78 0.39% 11 0.86
14:48:35 7.78 0.39% 315 25
14:48:40 7.78 0.39% 59 5
14:48:46 7.78 0.39% 405 32
14:48:50 7.78 0.39% 7 0.54
14:48:55 7.78 0.39% 10 0.78
14:49:01 7.78 0.39% 57 4
14:49:06 7.78 0.39% 18 1
14:49:15 7.78 0.39% 11 0.86
14:49:20 7.78 0.39% 144 11
14:49:25 7.78 0.39% 157 12
14:49:35 7.78 0.39% 139 11
14:49:40 7.78 0.39% 34 3
14:49:45 7.78 0.39% 4 0.31
14:49:55 7.77 0.26% 39 3
14:49:59 7.78 0.39% 21 2
14:50:04 7.78 0.39% 17 1
14:50:09 7.78 0.39% 13 1
14:50:14 7.78 0.39% 39 3
14:50:19 7.77 0.26% 45 3
14:50:30 7.77 0.26% 46 4
14:50:34 7.77 0.26% 16 1
14:50:39 7.78 0.39% 3 0.23
14:50:44 7.77 0.26% 97 8
14:50:48 7.77 0.26% 1 0.08
14:50:52 7.77 0.26% 5 0.39
14:50:56 7.78 0.39% 15 1
14:51:01 7.77 0.26% 225 18
14:51:06 7.78 0.39% 176 14
14:51:12 7.78 0.39% 14 1
14:51:16 7.78 0.39% 19 1
14:51:22 7.78 0.39% 6 0.47
14:51:26 7.78 0.39% 9 0.70
14:51:32 7.77 0.26% 4 0.31
14:51:37 7.77 0.26% 28 2
14:51:42 7.77 0.26% 1 0.08
14:51:47 7.77 0.26% 2 0.16
14:51:51 7.77 0.26% 15 1
14:51:56 7.77 0.26% 43 3
14:52:01 7.77 0.26% 10 0.78
14:52:07 7.77 0.26% 70 5
14:52:11 7.77 0.26% 74 6
14:52:16 7.77 0.26% 18 1
14:52:21 7.77 0.26% 21 2
14:52:26 7.77 0.26% 115 9
14:52:31 7.77 0.26% 5 0.39
14:52:35 7.78 0.39% 111 9
14:52:40 7.77 0.26% 85 7
14:52:45 7.77 0.26% 25 2
14:52:50 7.77 0.26% 16 1
14:52:55 7.77 0.26% 264 21
14:53:00 7.77 0.26% 129 10
14:53:06 7.77 0.26% 22 2
14:53:11 7.78 0.39% 683 53
14:53:20 7.77 0.26% 11 0.85
14:53:25 7.77 0.26% 2 0.16
14:53:30 7.77 0.26% 1 0.08
14:53:36 7.77 0.26% 36 3
14:53:41 7.77 0.26% 63 5
14:53:46 7.77 0.26% 141 11
14:53:50 7.77 0.26% 11 0.86
14:53:56 7.78 0.39% 53 4
14:54:01 7.77 0.26% 1 0.08
14:54:05 7.77 0.26% 92 7
14:54:11 7.77 0.26% 368 29
14:54:16 7.77 0.26% 17 1
14:54:22 7.77 0.26% 54 4
14:54:27 7.78 0.39% 56 4
14:54:36 7.78 0.39% 61 5
14:54:46 7.77 0.26% 300 23
14:54:50 7.77 0.26% 2 0.16
14:54:55 7.78 0.39% 12 0.93
14:55:00 7.77 0.26% 50 4
14:55:06 7.78 0.39% 155 12
14:55:11 7.78 0.39% 109 8
14:55:16 7.78 0.39% 12 0.93
14:55:21 7.77 0.26% 19 1
14:55:29 7.77 0.26% 106 8
14:55:34 7.77 0.26% 21 2
14:55:40 7.78 0.39% 94 7
14:55:44 7.78 0.39% 39 3
14:55:54 7.77 0.26% 124 10
14:55:59 7.78 0.39% 51 4
14:56:03 7.78 0.39% 107 8
14:56:08 7.77 0.26% 9 0.70
14:56:13 7.77 0.26% 3 0.23
14:56:18 7.78 0.39% 548 43
14:56:23 7.79 0.52% 48 4
14:56:28 7.78 0.39% 99 8
14:56:33 7.78 0.39% 16 1
14:56:38 7.78 0.39% 1 0.08
14:56:42 7.78 0.39% 23 2
14:56:47 7.79 0.52% 87 7
14:56:52 7.79 0.52% 26 2
14:56:56 7.78 0.39% 10 0.78
15:00:02 7.77 0.26% 2289 178