意见反馈 手机随时随地看行情
18.04(-1.58%)
  
  
  
  
中国神华 （601088）
  • 37.83
  • -0.15
  • -0.39%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 37.84 -0.37% 25 9
14:30:04 37.83 -0.39% 21 8
14:30:09 37.83 -0.39% 14 5
14:30:18 37.83 -0.39% 6 2
14:30:23 37.83 -0.39% 9 3
14:30:27 37.83 -0.39% 494 187
14:30:32 37.84 -0.37% 80 30
14:30:37 37.84 -0.37% 126 48
14:30:41 37.84 -0.37% 27 10
14:30:46 37.84 -0.37% 193 73
14:30:51 37.84 -0.37% 13 5
14:31:01 37.83 -0.39% 13 5
14:31:06 37.84 -0.37% 92 35
14:31:11 37.83 -0.39% 6 2
14:31:16 37.84 -0.37% 72 27
14:31:21 37.85 -0.34% 182 69
14:31:26 37.84 -0.37% 11 4
14:31:31 37.85 -0.34% 163 62
14:31:36 37.85 -0.34% 23 9
14:31:50 37.86 -0.32% 14 5
14:31:54 37.85 -0.34% 54 20
14:32:01 37.86 -0.32% 4 2
14:32:05 37.86 -0.32% 3 1
14:32:11 37.85 -0.34% 26 10
14:32:16 37.86 -0.32% 2 0.76
14:32:21 37.86 -0.32% 21 8
14:32:27 37.85 -0.34% 23 9
14:32:31 37.85 -0.34% 3 1
14:32:36 37.86 -0.32% 17 6
14:32:47 37.85 -0.34% 19 7
14:32:52 37.85 -0.34% 18 7
14:32:56 37.86 -0.32% 53 20
14:33:01 37.85 -0.34% 17 6
14:33:06 37.85 -0.34% 65 25
14:33:11 37.86 -0.32% 13 5
14:33:16 37.86 -0.32% 35 13
14:33:22 37.86 -0.32% 21 8
14:33:26 37.85 -0.34% 11 4
14:33:31 37.85 -0.34% 107 41
14:33:35 37.86 -0.32% 52 20
14:33:41 37.85 -0.34% 89 34
14:33:46 37.85 -0.34% 21 8
14:33:51 37.85 -0.34% 25 9
14:33:56 37.85 -0.34% 72 27
14:34:01 37.84 -0.37% 54 20
14:34:06 37.85 -0.34% 3 1
14:34:11 37.84 -0.37% 48 18
14:34:20 37.84 -0.37% 43 16
14:34:24 37.85 -0.34% 18 7
14:34:30 37.84 -0.37% 140 53
14:34:36 37.84 -0.37% 78 30
14:34:41 37.84 -0.37% 5 2
14:34:46 37.85 -0.34% 192 73
14:34:51 37.85 -0.34% 19 7
14:34:56 37.86 -0.32% 60 23
14:35:01 37.86 -0.32% 126 48
14:35:06 37.87 -0.29% 78 30
14:35:11 37.87 -0.29% 54 20
14:35:16 37.88 -0.26% 179 68
14:35:21 37.88 -0.26% 32 12
14:35:25 37.88 -0.26% 42 16
14:35:30 37.89 -0.24% 20 8
14:35:40 37.89 -0.24% 5 2
14:35:44 37.88 -0.26% 3 1
14:35:53 37.88 -0.26% 15 6
14:35:58 37.89 -0.24% 86 33
14:36:02 37.88 -0.26% 6 2
14:36:07 37.88 -0.26% 7 3
14:36:11 37.87 -0.29% 8 3
14:36:22 37.88 -0.26% 11 4
14:36:25 37.87 -0.29% 15 6
14:36:31 37.87 -0.29% 4 2
14:36:35 37.88 -0.26% 3 1
14:36:41 37.87 -0.29% 6 2
14:36:55 37.87 -0.29% 25 9
14:37:05 37.88 -0.26% 70 27
14:37:10 37.88 -0.26% 106 40
14:37:16 37.87 -0.29% 15 6
14:37:20 37.87 -0.29% 5 2
14:37:26 37.88 -0.26% 34 13
14:37:32 37.87 -0.29% 7 3
14:37:36 37.88 -0.26% 18 7
14:37:41 37.88 -0.26% 3 1
14:37:46 37.87 -0.29% 17 6
14:37:51 37.87 -0.29% 24 9
14:37:58 37.88 -0.26% 21 8
14:38:02 37.88 -0.26% 53 20
14:38:08 37.88 -0.26% 117 44
14:38:13 37.88 -0.26% 36 14
14:38:20 37.87 -0.29% 57 22
14:38:24 37.88 -0.26% 27 10
14:38:30 37.88 -0.26% 223 84
14:38:35 37.88 -0.26% 15 6
14:38:41 37.87 -0.29% 31 12
14:38:55 37.88 -0.26% 16 6
14:39:05 37.87 -0.29% 80 30
14:39:10 37.88 -0.26% 12 5
14:39:20 37.88 -0.26% 64 24
14:39:24 37.88 -0.26% 11 4
14:39:34 37.88 -0.26% 4 2
14:39:39 37.88 -0.26% 14 5
14:39:43 37.88 -0.26% 4 2
14:39:47 37.88 -0.26% 11 4
14:39:52 37.88 -0.26% 10 4
14:39:56 37.88 -0.26% 26 10
14:40:01 37.87 -0.29% 5 2
14:40:06 37.87 -0.29% 134 51
14:40:10 37.87 -0.29% 22 8
14:40:15 37.87 -0.29% 7 3
14:40:25 37.87 -0.29% 64 24
14:40:29 37.86 -0.32% 211 80
14:40:40 37.87 -0.29% 156 59
14:40:44 37.86 -0.32% 29 11
14:40:49 37.87 -0.29% 21 8
14:40:53 37.88 -0.26% 158 60
14:40:59 37.88 -0.26% 49 19
14:41:03 37.88 -0.26% 98 37
14:41:08 37.87 -0.29% 7 3
14:41:12 37.86 -0.32% 23 9
14:41:17 37.87 -0.29% 66 25
14:41:22 37.87 -0.29% 1 0.38
14:41:26 37.87 -0.29% 10 4
14:41:31 37.87 -0.29% 322 122
14:41:35 37.87 -0.29% 4 2
14:41:40 37.86 -0.32% 52 20
14:41:46 37.87 -0.29% 62 23
14:41:51 37.85 -0.34% 30 11
14:41:56 37.85 -0.34% 30 11
14:42:00 37.87 -0.29% 16 6
14:42:06 37.87 -0.29% 207 78
14:42:11 37.86 -0.32% 12 5
14:42:16 37.87 -0.29% 128 48
14:42:21 37.86 -0.32% 80 30
14:42:30 37.86 -0.32% 45 17
14:42:34 37.87 -0.29% 26 10
14:42:39 37.87 -0.29% 9 3
14:42:44 37.86 -0.32% 33 12
14:42:48 37.86 -0.32% 42 16
14:42:53 37.86 -0.32% 45 17
14:42:58 37.86 -0.32% 28 11
14:43:04 37.85 -0.34% 55 21
14:43:08 37.87 -0.29% 96 36
14:43:13 37.86 -0.32% 68 26
14:43:18 37.87 -0.29% 2 0.76
14:43:23 37.87 -0.29% 40 15
14:43:27 37.88 -0.26% 44 17
14:43:33 37.88 -0.26% 37 14
14:43:38 37.88 -0.26% 13 5
14:43:43 37.88 -0.26% 26 10
14:43:48 37.88 -0.26% 365 138
14:43:53 37.89 -0.24% 47 18
14:43:58 37.89 -0.24% 51 19
14:44:02 37.88 -0.26% 8 3
14:44:07 37.88 -0.26% 46 17
14:44:12 37.89 -0.24% 96 36
14:44:17 37.89 -0.24% 34 13
14:44:22 37.89 -0.24% 104 39
14:44:26 37.89 -0.24% 23 9
14:44:31 37.88 -0.26% 249 94
14:44:36 37.88 -0.26% 119 45
14:44:42 37.89 -0.24% 47 18
14:44:46 37.88 -0.26% 14 5
14:44:53 37.88 -0.26% 6 2
14:44:57 37.88 -0.26% 106 40

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 37.88 -0.26% 42 16
14:45:08 37.88 -0.26% 44 17
14:45:14 37.88 -0.26% 81 31
14:45:18 37.89 -0.24% 38 14
14:45:28 37.89 -0.24% 8 3
14:45:32 37.89 -0.24% 84 32
14:45:37 37.89 -0.24% 156 59
14:45:41 37.89 -0.24% 41 16
14:45:47 37.88 -0.26% 60 23
14:45:52 37.87 -0.29% 241 91
14:45:58 37.86 -0.32% 82 31
14:46:03 37.87 -0.29% 40 15
14:46:08 37.87 -0.29% 46 17
14:46:13 37.87 -0.29% 99 37
14:46:18 37.88 -0.26% 735 278
14:46:22 37.85 -0.34% 418 158
14:46:27 37.87 -0.29% 10 4
14:46:31 37.85 -0.34% 8 3
14:46:36 37.85 -0.34% 38 14
14:46:41 37.85 -0.34% 13 5
14:46:46 37.85 -0.34% 21 8
14:46:55 37.85 -0.34% 20 8
14:46:59 37.85 -0.34% 36 14
14:47:04 37.86 -0.32% 116 44
14:47:09 37.87 -0.29% 81 31
14:47:13 37.87 -0.29% 24 9
14:47:18 37.87 -0.29% 42 16
14:47:23 37.87 -0.29% 90 34
14:47:28 37.86 -0.32% 15 6
14:47:32 37.88 -0.26% 4 2
14:47:37 37.86 -0.32% 57 22
14:47:46 37.87 -0.29% 12 5
14:47:51 37.88 -0.26% 212 80
14:47:56 37.88 -0.26% 23 9
14:48:01 37.86 -0.32% 123 47
14:48:05 37.85 -0.34% 18 7
14:48:11 37.86 -0.32% 61 23
14:48:16 37.86 -0.32% 122 46
14:48:21 37.86 -0.32% 40 15
14:48:26 37.87 -0.29% 15 6
14:48:31 37.87 -0.29% 168 64
14:48:36 37.87 -0.29% 169 64
14:48:41 37.87 -0.29% 32 12
14:48:46 37.88 -0.26% 41 16
14:48:52 37.87 -0.29% 19 7
14:48:57 37.86 -0.32% 62 23
14:49:02 37.87 -0.29% 4 2
14:49:07 37.88 -0.26% 62 23
14:49:11 37.87 -0.29% 44 17
14:49:17 37.87 -0.29% 279 106
14:49:21 37.86 -0.32% 4 2
14:49:27 37.88 -0.26% 42 16
14:49:32 37.86 -0.32% 32 12
14:49:36 37.87 -0.29% 13 5
14:49:46 37.87 -0.29% 20 8
14:49:51 37.87 -0.29% 29 11
14:50:00 37.88 -0.26% 50 19
14:50:04 37.87 -0.29% 8 3
14:50:11 37.87 -0.29% 20 8
14:50:16 37.88 -0.26% 42 16
14:50:22 37.88 -0.26% 279 106
14:50:27 37.87 -0.29% 247 94
14:50:31 37.87 -0.29% 72 27
14:50:36 37.87 -0.29% 40 15
14:50:41 37.87 -0.29% 38 14
14:50:46 37.87 -0.29% 70 27
14:50:51 37.87 -0.29% 67 25
14:50:56 37.86 -0.32% 11 4
14:51:00 37.87 -0.29% 8 3
14:51:07 37.85 -0.34% 157 59
14:51:12 37.86 -0.32% 16 6
14:51:16 37.85 -0.34% 30 11
14:51:21 37.85 -0.34% 30 11
14:51:26 37.87 -0.29% 52 20
14:51:31 37.87 -0.29% 51 19
14:51:36 37.86 -0.32% 128 48
14:51:42 37.87 -0.29% 24 9
14:51:46 37.87 -0.29% 80 30
14:51:51 37.86 -0.32% 16 6
14:51:55 37.87 -0.29% 53 20
14:52:03 37.86 -0.32% 103 39
14:52:07 37.87 -0.29% 42 16
14:52:14 37.87 -0.29% 10 4
14:52:25 37.87 -0.29% 24 9
14:52:29 37.87 -0.29% 36 14
14:52:36 37.87 -0.29% 68 26
14:52:41 37.86 -0.32% 9 3
14:52:46 37.87 -0.29% 89 34
14:52:50 37.87 -0.29% 9 3
14:52:57 37.86 -0.32% 94 36
14:53:02 37.86 -0.32% 36 14
14:53:06 37.87 -0.29% 73 28
14:53:11 37.87 -0.29% 39 15
14:53:15 37.86 -0.32% 19 7
14:53:21 37.87 -0.29% 270 102
14:53:25 37.87 -0.29% 33 12
14:53:35 37.87 -0.29% 134 51
14:53:39 37.86 -0.32% 18 7
14:53:44 37.86 -0.32% 23 9
14:53:48 37.87 -0.29% 33 12
14:53:53 37.86 -0.32% 84 32
14:53:57 37.86 -0.32% 52 20
14:54:02 37.86 -0.32% 31 12
14:54:06 37.86 -0.32% 46 17
14:54:11 37.87 -0.29% 61 23
14:54:20 37.87 -0.29% 206 78
14:54:24 37.86 -0.32% 36 14
14:54:30 37.87 -0.29% 78 30
14:54:37 37.87 -0.29% 166 63
14:54:41 37.87 -0.29% 98 37
14:54:47 37.87 -0.29% 48 18
14:54:53 37.87 -0.29% 130 49
14:54:57 37.86 -0.32% 105 40
14:55:02 37.86 -0.32% 48 18
14:55:07 37.85 -0.34% 366 139
14:55:12 37.87 -0.29% 61 23
14:55:17 37.86 -0.32% 9 3
14:55:22 37.86 -0.32% 36 14
14:55:26 37.86 -0.32% 69 26
14:55:32 37.87 -0.29% 366 139
14:55:37 37.85 -0.34% 243 92
14:55:44 37.85 -0.34% 40 15
14:55:48 37.86 -0.32% 57 22
14:55:53 37.86 -0.32% 14 5
14:55:58 37.86 -0.32% 67 25
14:56:03 37.85 -0.34% 281 106
14:56:07 37.85 -0.34% 56 21
14:56:12 37.84 -0.37% 104 39
14:56:17 37.84 -0.37% 33 12
14:56:21 37.84 -0.37% 180 68
14:56:26 37.82 -0.42% 10 4
14:56:31 37.82 -0.42% 16 6
14:56:36 37.83 -0.39% 57 22
14:56:41 37.82 -0.42% 25 9
14:56:46 37.83 -0.39% 82 31
14:56:51 37.84 -0.37% 77 29
14:56:56 37.84 -0.37% 4 2
14:57:01 37.84 -0.37% 117 44
14:57:05 37.83 -0.39% 2 0.76
15:00:04 37.83 -0.39% 2449 926