意见反馈 手机随时随地看行情
 
 
 
 
 
四方股份 （601126）
  • 16.34
  • +0.07
  • 0.43%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 16.31 0.25% 25 4
14:30:09 16.31 0.25% 32 5
14:30:13 16.31 0.25% 14 2
14:30:17 16.31 0.25% 22 4
14:30:23 16.31 0.25% 4 0.65
14:30:33 16.31 0.25% 85 14
14:30:38 16.30 0.18% 23 4
14:30:44 16.31 0.25% 76 12
14:30:48 16.31 0.25% 36 6
14:30:52 16.31 0.25% 17 3
14:30:57 16.30 0.18% 1 0.16
14:31:02 16.31 0.25% 166 27
14:31:07 16.31 0.25% 95 15
14:31:11 16.31 0.25% 74 12
14:31:39 16.32 0.31% 135 22
14:31:43 16.31 0.25% 16 3
14:31:53 16.31 0.25% 1 0.16
14:32:08 16.32 0.31% 76 12
14:32:21 16.31 0.25% 9 1
14:32:27 16.31 0.25% 12 2
14:32:32 16.31 0.25% 5 0.82
14:32:37 16.32 0.31% 29 5
14:32:41 16.32 0.31% 11 2
14:32:47 16.32 0.31% 2 0.33
14:32:56 16.31 0.25% 110 18
14:33:00 16.30 0.18% 26 4
14:33:05 16.30 0.18% 1 0.16
14:33:11 16.32 0.31% 27 4
14:33:16 16.31 0.25% 10 2
14:33:26 16.31 0.25% 8 1
14:33:31 16.32 0.31% 29 5
14:33:36 16.32 0.31% 53 9
14:33:41 16.33 0.37% 60 10
14:33:45 16.31 0.25% 94 15
14:33:50 16.30 0.18% 44 7
14:33:56 16.32 0.31% 18 3
14:34:00 16.32 0.31% 50 8
14:34:06 16.30 0.18% 9 1
14:34:10 16.32 0.31% 150 24
14:34:16 16.31 0.25% 15 2
14:34:36 16.31 0.25% 1 0.16
14:34:41 16.35 0.49% 2011 329
14:34:45 16.32 0.31% 160 26
14:34:50 16.34 0.43% 52 8
14:34:59 16.35 0.49% 9 1
14:35:09 16.36 0.55% 41 7
14:35:14 16.36 0.55% 87 14
14:35:19 16.36 0.55% 43 7
14:35:28 16.36 0.55% 6 0.98
14:35:38 16.35 0.49% 1 0.16
14:35:43 16.35 0.49% 85 14
14:35:47 16.35 0.49% 14 2
14:35:57 16.34 0.43% 22 4
14:36:01 16.34 0.43% 52 9
14:36:11 16.34 0.43% 49 8
14:36:16 16.35 0.49% 3 0.49
14:36:40 16.34 0.43% 1 0.16
14:36:45 16.35 0.49% 16 3
14:36:55 16.36 0.55% 69 11
14:37:00 16.35 0.49% 2 0.33
14:37:06 16.35 0.49% 4 0.65
14:37:11 16.35 0.49% 133 22
14:37:15 16.35 0.49% 27 4
14:37:20 16.36 0.55% 78 13
14:37:25 16.35 0.49% 17 3
14:37:30 16.35 0.49% 5 0.82
14:37:36 16.35 0.49% 45 7
14:37:40 16.35 0.49% 10 2
14:37:45 16.36 0.55% 106 17
14:37:50 16.35 0.49% 138 23
14:37:55 16.36 0.55% 1 0.16
14:38:05 16.35 0.49% 33 5
14:38:15 16.34 0.43% 9 1
14:38:19 16.34 0.43% 67 11
14:38:24 16.33 0.37% 7 1
14:38:30 16.33 0.37% 4 0.65
14:38:35 16.32 0.31% 8 1
14:38:56 16.33 0.37% 12 2
14:39:01 16.35 0.49% 214 35
14:39:06 16.34 0.43% 21 3
14:39:16 16.34 0.43% 6 0.98
14:39:21 16.35 0.49% 32 5
14:39:41 16.34 0.43% 1 0.16
14:39:51 16.34 0.43% 2 0.33
14:39:55 16.35 0.49% 1 0.16
14:40:01 16.34 0.43% 7 1
14:40:06 16.35 0.49% 10 2
14:40:10 16.34 0.43% 32 5
14:40:15 16.34 0.43% 11 2
14:40:20 16.33 0.37% 20 3
14:40:25 16.34 0.43% 4 0.65
14:40:35 16.35 0.49% 82 13
14:41:00 16.35 0.49% 2 0.33
14:41:05 16.34 0.43% 34 6
14:41:15 16.34 0.43% 1 0.16
14:41:20 16.35 0.49% 1 0.16
14:41:41 16.35 0.49% 7 1
14:41:55 16.34 0.43% 45 7
14:42:00 16.34 0.43% 61 10
14:42:06 16.34 0.43% 139 23
14:42:10 16.35 0.49% 36 6
14:42:16 16.35 0.49% 39 6
14:42:20 16.35 0.49% 5 0.82
14:42:26 16.35 0.49% 2 0.33
14:42:31 16.35 0.49% 15 2
14:42:41 16.35 0.49% 1 0.16
14:42:46 16.34 0.43% 2 0.33
14:42:55 16.35 0.49% 1 0.16
14:43:05 16.34 0.43% 2 0.33
14:43:14 16.35 0.49% 11 2
14:43:19 16.34 0.43% 219 36
14:43:29 16.34 0.43% 11 2
14:43:33 16.34 0.43% 10 2
14:43:38 16.34 0.43% 4 0.65
14:43:42 16.34 0.43% 163 27
14:43:47 16.34 0.43% 28 5
14:43:51 16.34 0.43% 19 3
14:43:56 16.34 0.43% 32 5
14:44:01 16.34 0.43% 8 1
14:44:06 16.34 0.43% 5 0.82
14:44:11 16.34 0.43% 28 5
14:44:16 16.34 0.43% 2 0.33
14:44:21 16.34 0.43% 5 0.82
14:44:25 16.33 0.37% 16 3
14:44:31 16.33 0.37% 4 0.65
14:44:35 16.33 0.37% 81 13
14:44:40 16.33 0.37% 22 4
14:44:45 16.33 0.37% 47 8
14:44:51 16.33 0.37% 17 3
14:44:56 16.34 0.43% 56 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 16.34 0.43% 10 2
14:45:05 16.34 0.43% 26 4
14:45:10 16.34 0.43% 13 2
14:45:20 16.34 0.43% 10 2
14:45:25 16.34 0.43% 3 0.49
14:45:40 16.33 0.37% 60 10
14:45:44 16.33 0.37% 11 2
14:46:10 16.33 0.37% 1 0.16
14:46:15 16.34 0.43% 2 0.33
14:46:21 16.34 0.43% 17 3
14:46:27 16.34 0.43% 6 0.98
14:46:41 16.34 0.43% 5 0.82
14:46:46 16.33 0.37% 12 2
14:46:56 16.33 0.37% 5 0.82
14:47:00 16.34 0.43% 3 0.49
14:47:10 16.34 0.43% 3 0.49
14:47:16 16.33 0.37% 23 4
14:47:29 16.34 0.43% 2 0.33
14:47:34 16.34 0.43% 1 0.16
14:47:43 16.34 0.43% 1 0.16
14:47:47 16.33 0.37% 17 3
14:47:52 16.34 0.43% 7 1
14:48:01 16.33 0.37% 2 0.33
14:48:05 16.34 0.43% 1 0.16
14:48:10 16.34 0.43% 1 0.16
14:48:15 16.33 0.37% 4 0.65
14:48:25 16.34 0.43% 9 1
14:48:29 16.34 0.43% 1 0.16
14:48:35 16.33 0.37% 25 4
14:48:40 16.34 0.43% 4 0.65
14:48:46 16.34 0.43% 1 0.16
14:48:50 16.34 0.43% 50 8
14:48:55 16.34 0.43% 7 1
14:49:01 16.34 0.43% 23 4
14:49:06 16.33 0.37% 1 0.16
14:49:10 16.34 0.43% 2 0.33
14:49:15 16.34 0.43% 4 0.65
14:49:20 16.34 0.43% 82 13
14:49:25 16.34 0.43% 53 9
14:49:31 16.34 0.43% 29 5
14:49:35 16.34 0.43% 1 0.16
14:49:40 16.34 0.43% 60 10
14:49:45 16.34 0.43% 6 0.98
14:49:55 16.34 0.43% 43 7
14:49:59 16.33 0.37% 12 2
14:50:04 16.33 0.37% 15 2
14:50:09 16.35 0.49% 1 0.16
14:50:14 16.35 0.49% 3 0.49
14:50:19 16.35 0.49% 18 3
14:50:30 16.35 0.49% 19 3
14:50:34 16.34 0.43% 34 6
14:50:39 16.34 0.43% 33 5
14:50:44 16.33 0.37% 42 7
14:50:48 16.33 0.37% 50 8
14:50:52 16.33 0.37% 25 4
14:50:56 16.33 0.37% 20 3
14:51:01 16.33 0.37% 71 12
14:51:06 16.33 0.37% 90 15
14:51:22 16.33 0.37% 10 2
14:51:26 16.34 0.43% 2 0.33
14:51:42 16.33 0.37% 9 1
14:51:51 16.33 0.37% 1 0.16
14:52:07 16.34 0.43% 2 0.33
14:52:11 16.33 0.37% 5 0.82
14:52:16 16.34 0.43% 58 9
14:52:26 16.34 0.43% 1 0.16
14:52:31 16.34 0.43% 40 7
14:52:35 16.34 0.43% 1 0.16
14:52:40 16.34 0.43% 12 2
14:52:45 16.33 0.37% 25 4
14:52:50 16.33 0.37% 4 0.65
14:53:06 16.34 0.43% 127 21
14:53:11 16.34 0.43% 16 3
14:53:16 16.33 0.37% 4 0.65
14:53:20 16.34 0.43% 1 0.16
14:53:30 16.34 0.43% 37 6
14:53:41 16.34 0.43% 8 1
14:53:46 16.33 0.37% 16 3
14:53:50 16.33 0.37% 3 0.49
14:53:56 16.33 0.37% 10 2
14:54:01 16.33 0.37% 35 6
14:54:05 16.34 0.43% 1 0.16
14:54:11 16.33 0.37% 14 2
14:54:16 16.33 0.37% 60 10
14:54:22 16.34 0.43% 2 0.33
14:54:27 16.34 0.43% 17 3
14:54:31 16.34 0.43% 22 4
14:54:36 16.33 0.37% 63 10
14:54:46 16.33 0.37% 10 2
14:54:50 16.33 0.37% 1 0.16
14:54:55 16.34 0.43% 9 1
14:55:06 16.34 0.43% 60 10
14:55:11 16.34 0.43% 4 0.65
14:55:16 16.34 0.43% 12 2
14:55:21 16.33 0.37% 11 2
14:55:29 16.34 0.43% 57 9
14:55:34 16.34 0.43% 3 0.49
14:55:40 16.34 0.43% 3 0.49
14:55:44 16.34 0.43% 10 2
14:55:54 16.33 0.37% 7 1
14:55:59 16.34 0.43% 83 14
14:56:03 16.35 0.49% 19 3
14:56:08 16.33 0.37% 19 3
14:56:13 16.34 0.43% 11 2
14:56:18 16.33 0.37% 144 24
14:56:23 16.34 0.43% 37 6
14:56:28 16.34 0.43% 42 7
14:56:38 16.34 0.43% 66 11
14:56:42 16.35 0.49% 4 0.65
14:56:47 16.33 0.37% 10 2
14:56:52 16.35 0.49% 2 0.33
14:56:56 16.35 0.49% 125 20
14:57:01 16.35 0.49% 28 5
15:00:06 16.34 0.43% 466 76