意见反馈 手机随时随地看行情
50.06(-1.07%)
6.13(-1.92%)
9.02(-2.59%)
17.77(0.68%)
79.66(-0.85%)
大智慧 （601519）
  • 9.01
  • +0.00
  • 0.00%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 9.01 4.77% 1067 96
14:30:08 9.01 4.77% 425 38
14:30:12 9.02 4.88% 38 3
14:30:17 9.01 4.77% 2 0.18
14:30:22 9.01 4.77% 138 12
14:30:27 9.02 4.88% 28 3
14:30:32 9.01 4.77% 237 21
14:30:36 9.01 4.77% 12 1
14:30:42 9.01 4.77% 29 3
14:30:52 9.01 4.77% 53 5
14:30:56 9.01 4.77% 19 2
14:31:01 9.01 4.77% 328 30
14:31:06 9.01 4.77% 196 18
14:31:11 9.01 4.77% 123 11
14:31:16 9.01 4.77% 290 26
14:31:21 9.01 4.77% 10 0.90
14:31:26 9.01 4.77% 38 3
14:31:31 9.01 4.77% 74 7
14:31:36 9.02 4.88% 77 7
14:31:41 9.01 4.77% 5 0.45
14:31:46 9.02 4.88% 56 5
14:31:51 9.01 4.77% 144 13
14:32:01 9.02 4.88% 43 4
14:32:06 9.02 4.88% 30 3
14:32:11 9.01 4.77% 20 2
14:32:16 9.01 4.77% 15 1
14:32:20 9.01 4.77% 2 0.18
14:32:25 9.02 4.88% 17 2
14:32:30 9.01 4.77% 222 20
14:32:36 9.02 4.88% 5 0.45
14:32:41 9.02 4.88% 63 6
14:32:46 9.02 4.88% 88 8
14:32:51 9.02 4.88% 50 5
14:32:55 9.01 4.77% 2 0.18
14:33:01 9.01 4.77% 316 29
14:33:05 9.01 4.77% 14 1
14:33:11 9.01 4.77% 10 0.90
14:33:16 9.01 4.77% 12 1
14:33:20 9.02 4.88% 38 3
14:33:24 9.01 4.77% 53 5
14:33:29 9.01 4.77% 17 2
14:33:35 9.02 4.88% 31 3
14:33:40 9.02 4.88% 36 3
14:33:45 9.01 4.77% 2 0.18
14:33:55 9.02 4.88% 473 43
14:33:59 9.02 4.88% 15 1
14:34:05 9.02 4.88% 1 0.09
14:34:10 9.01 4.77% 128 12
14:34:25 9.01 4.77% 131 12
14:34:29 9.01 4.77% 605 55
14:34:34 9.01 4.77% 51 5
14:34:38 9.01 4.77% 6 0.54
14:34:42 9.02 4.88% 42 4
14:34:47 9.02 4.88% 163 15
14:34:52 9.01 4.77% 118 11
14:34:56 9.01 4.77% 44 4
14:35:01 9.01 4.77% 345 31
14:35:05 9.01 4.77% 114 10
14:35:10 9.02 4.88% 88 8
14:35:15 9.01 4.77% 22 2
14:35:20 9.01 4.77% 303 27
14:35:25 9.01 4.77% 96 9
14:35:30 9.01 4.77% 118 11
14:35:40 9.01 4.77% 27 2
14:35:50 9.02 4.88% 16 1
14:35:56 9.02 4.88% 65 6
14:36:01 9.01 4.77% 24 2
14:36:06 9.02 4.88% 72 6
14:36:11 9.01 4.77% 75 7
14:36:17 9.01 4.77% 106 10
14:36:21 9.01 4.77% 127 11
14:36:25 9.01 4.77% 865 78
14:36:30 9.01 4.77% 157 14
14:36:35 9.01 4.77% 146 13
14:36:41 9.01 4.77% 68 6
14:36:45 9.01 4.77% 5 0.45
14:36:51 9.00 4.65% 68 6
14:37:00 9.01 4.77% 837 75
14:37:05 9.02 4.88% 106 10
14:37:15 9.01 4.77% 221 20
14:37:19 9.01 4.77% 92 8
14:37:25 9.01 4.77% 187 17
14:37:30 9.01 4.77% 102 9
14:37:36 9.01 4.77% 9 0.81
14:37:40 9.00 4.65% 20 2
14:37:45 9.00 4.65% 99 9
14:37:50 9.01 4.77% 28 3
14:38:00 9.01 4.77% 112 10
14:38:04 9.01 4.77% 2 0.18
14:38:09 9.00 4.65% 9 0.81
14:38:14 9.00 4.65% 108 10
14:38:18 9.00 4.65% 181 16
14:38:23 9.01 4.77% 65 6
14:38:28 9.00 4.65% 18 2
14:38:33 9.01 4.77% 250 23
14:38:37 9.01 4.77% 19 2
14:38:42 9.00 4.65% 21 2
14:38:46 9.01 4.77% 25 2
14:38:51 9.00 4.65% 6 0.54
14:38:56 9.00 4.65% 5 0.45
14:39:01 9.00 4.65% 26 2
14:39:06 9.00 4.65% 342 31
14:39:11 9.01 4.77% 229 21
14:39:16 9.00 4.65% 142 13
14:39:20 9.00 4.65% 14 1
14:39:25 9.00 4.65% 79 7
14:39:30 9.00 4.65% 37 3
14:39:35 9.01 4.77% 1 0.09
14:39:40 9.00 4.65% 261 23
14:39:45 9.00 4.65% 107 10
14:39:51 9.00 4.65% 165 15
14:39:55 9.00 4.65% 97 9
14:40:05 9.00 4.65% 537 48
14:40:15 9.00 4.65% 504 45
14:40:19 9.00 4.65% 99 9
14:40:23 9.00 4.65% 623 56
14:40:28 9.00 4.65% 204 18
14:40:33 9.00 4.65% 135 12
14:40:37 9.00 4.65% 50 5
14:40:41 9.00 4.65% 25 2
14:40:47 9.00 4.65% 111 10
14:40:51 9.00 4.65% 9 0.81
14:40:56 9.01 4.77% 265 24
14:41:01 9.00 4.65% 187 17
14:41:06 9.00 4.65% 25 2
14:41:15 9.00 4.65% 198 18
14:41:19 9.00 4.65% 300 27
14:41:24 9.00 4.65% 56 5
14:41:29 9.00 4.65% 59 5
14:41:33 9.00 4.65% 111 10
14:41:38 9.00 4.65% 116 10
14:41:42 9.00 4.65% 53 5
14:41:46 9.00 4.65% 65 6
14:41:51 9.00 4.65% 327 29
14:41:55 9.00 4.65% 318 29
14:42:00 9.01 4.77% 3 0.27
14:42:06 9.00 4.65% 333 30
14:42:10 9.00 4.65% 19 2
14:42:15 9.00 4.65% 36 3
14:42:25 9.01 4.77% 149 13
14:42:30 9.01 4.77% 336 30
14:42:35 9.01 4.77% 453 41
14:42:41 9.01 4.77% 40 4
14:42:46 9.01 4.77% 205 18
14:42:50 9.01 4.77% 66 6
14:42:56 9.00 4.65% 29 3
14:43:00 9.00 4.65% 38 3
14:43:05 9.01 4.77% 285 26
14:43:10 9.01 4.77% 119 11
14:43:15 9.01 4.77% 400 36
14:43:21 9.01 4.77% 117 11
14:43:25 9.01 4.77% 43 4
14:43:31 9.00 4.65% 169 15
14:43:35 9.00 4.65% 11 0.99
14:43:41 9.00 4.65% 1691 152
14:43:49 9.00 4.65% 500 45
14:43:54 9.00 4.65% 266 24
14:43:58 8.99 4.53% 105 9
14:44:03 9.00 4.65% 454 41
14:44:08 8.99 4.53% 348 31
14:44:13 9.00 4.65% 156 14
14:44:17 9.00 4.65% 57 5
14:44:21 8.99 4.53% 63 6
14:44:26 8.99 4.53% 5 0.45
14:44:31 9.00 4.65% 298 27
14:44:41 9.00 4.65% 11 0.99
14:44:46 9.00 4.65% 70 6
14:44:51 9.00 4.65% 1545 139
14:44:56 9.00 4.65% 28 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 9.00 4.65% 217 20
14:45:09 9.00 4.65% 1006 91
14:45:14 9.00 4.65% 262 24
14:45:18 9.00 4.65% 354 32
14:45:23 9.00 4.65% 124 11
14:45:28 9.00 4.65% 568 51
14:45:33 9.00 4.65% 102 9
14:45:38 9.00 4.65% 45 4
14:45:43 9.00 4.65% 152 14
14:45:47 9.01 4.77% 77 7
14:45:52 9.01 4.77% 166 15
14:45:57 9.01 4.77% 114 10
14:46:01 9.00 4.65% 141 13
14:46:06 9.00 4.65% 83 7
14:46:11 9.00 4.65% 176 16
14:46:16 9.00 4.65% 120 11
14:46:20 9.00 4.65% 20 2
14:46:26 9.00 4.65% 157 14
14:46:30 9.00 4.65% 19 2
14:46:40 9.00 4.65% 352 32
14:46:44 9.01 4.77% 319 29
14:46:49 9.00 4.65% 89 8
14:46:53 9.00 4.65% 239 22
14:46:58 9.00 4.65% 214 19
14:47:03 9.01 4.77% 24 2
14:47:08 9.00 4.65% 437 39
14:47:13 9.00 4.65% 271 24
14:47:18 9.00 4.65% 488 44
14:47:23 9.00 4.65% 115 10
14:47:27 9.00 4.65% 26 2
14:47:32 9.00 4.65% 92 8
14:47:37 9.00 4.65% 62 6
14:47:41 9.00 4.65% 55 5
14:47:46 9.00 4.65% 390 35
14:47:51 9.01 4.77% 18 2
14:47:55 9.01 4.77% 78 7
14:48:00 9.01 4.77% 781 70
14:48:05 9.00 4.65% 85 8
14:48:10 9.01 4.77% 139 13
14:48:15 9.00 4.65% 111 10
14:48:21 9.01 4.77% 253 23
14:48:26 9.00 4.65% 52 5
14:48:31 9.00 4.65% 47 4
14:48:36 9.00 4.65% 122 11
14:48:40 9.00 4.65% 49 4
14:48:45 9.00 4.65% 28 3
14:48:50 9.00 4.65% 52 5
14:48:55 9.01 4.77% 419 38
14:49:01 9.00 4.65% 67 6
14:49:05 9.00 4.65% 891 80
14:49:10 9.01 4.77% 155 14
14:49:15 9.01 4.77% 4 0.36
14:49:20 9.00 4.65% 905 81
14:49:25 9.00 4.65% 265 24
14:49:31 9.00 4.65% 107 10
14:49:36 9.00 4.65% 25 2
14:49:40 9.00 4.65% 231 21
14:49:45 9.00 4.65% 155 14
14:49:51 9.01 4.77% 609 55
14:49:56 9.00 4.65% 309 28
14:50:01 9.00 4.65% 155 14
14:50:06 9.00 4.65% 578 52
14:50:11 9.00 4.65% 193 17
14:50:16 9.00 4.65% 57 5
14:50:21 9.00 4.65% 101 9
14:50:26 9.00 4.65% 312 28
14:50:31 9.01 4.77% 633 57
14:50:36 9.00 4.65% 217 20
14:50:41 9.00 4.65% 174 16
14:50:45 9.00 4.65% 35 3
14:50:50 9.00 4.65% 74 7
14:50:55 9.00 4.65% 136 12
14:51:00 9.00 4.65% 50 5
14:51:06 9.00 4.65% 355 32
14:51:10 9.00 4.65% 169 15
14:51:15 9.00 4.65% 41 4
14:51:20 9.00 4.65% 71 6
14:51:25 8.99 4.53% 217 20
14:51:31 9.00 4.65% 160 14
14:51:36 9.00 4.65% 1 0.09
14:51:41 8.99 4.53% 168 15
14:51:46 9.00 4.65% 98 9
14:51:51 8.99 4.53% 32 3
14:51:55 8.99 4.53% 80 7
14:52:00 9.00 4.65% 83 7
14:52:06 8.99 4.53% 502 45
14:52:10 9.00 4.65% 592 53
14:52:16 9.00 4.65% 112 10
14:52:20 9.00 4.65% 52 5
14:52:25 9.00 4.65% 393 35
14:52:30 9.00 4.65% 386 35
14:52:36 8.99 4.53% 454 41
14:52:40 9.00 4.65% 122 11
14:52:46 9.00 4.65% 557 50
14:52:50 9.00 4.65% 350 31
14:52:55 9.00 4.65% 246 22
14:53:00 9.00 4.65% 1180 106
14:53:05 9.00 4.65% 195 18
14:53:10 9.00 4.65% 1475 133
14:53:15 9.00 4.65% 555 50
14:53:20 9.00 4.65% 173 16
14:53:25 9.00 4.65% 143 13
14:53:31 9.00 4.65% 1000 90
14:53:36 9.00 4.65% 176 16
14:53:41 9.01 4.77% 270 24
14:53:46 9.00 4.65% 252 23
14:53:52 9.00 4.65% 493 44
14:53:57 9.00 4.65% 86 8
14:54:02 9.00 4.65% 420 38
14:54:07 8.99 4.53% 457 41
14:54:11 9.00 4.65% 60 5
14:54:17 9.00 4.65% 114 10
14:54:22 9.00 4.65% 331 30
14:54:27 9.00 4.65% 72 6
14:54:31 8.99 4.53% 550 49
14:54:36 9.00 4.65% 280 25
14:54:41 9.00 4.65% 193 17
14:54:46 9.00 4.65% 334 30
14:54:51 9.00 4.65% 69 6
14:54:57 9.00 4.65% 100 9
14:55:02 9.00 4.65% 968 87
14:55:07 9.00 4.65% 1748 157
14:55:12 9.00 4.65% 639 58
14:55:16 9.01 4.77% 223 20
14:55:21 9.00 4.65% 124 11
14:55:26 9.00 4.65% 733 66
14:55:31 9.00 4.65% 783 70
14:55:36 9.00 4.65% 45 4
14:55:41 9.00 4.65% 817 74
14:55:46 9.00 4.65% 848 76
14:55:50 9.00 4.65% 189 17
14:55:56 8.99 4.53% 515 46
14:56:00 9.00 4.65% 169 15
14:56:05 9.00 4.65% 944 85
14:56:10 8.99 4.53% 544 49
14:56:15 9.00 4.65% 492 44
14:56:20 9.00 4.65% 55 5
14:56:30 9.00 4.65% 460 41
14:56:34 9.00 4.65% 1365 123
14:56:39 9.00 4.65% 693 62
14:56:44 9.00 4.65% 369 33
14:56:49 9.00 4.65% 990 89
14:56:53 9.00 4.65% 319 29
14:56:58 9.01 4.77% 324 29
14:57:03 9.01 4.77% 893 80
15:00:06 9.01 4.77% 18227 1642