意见反馈 手机随时随地看行情
10.82(-7.68%)
5.28(-2.76%)
2.87(-1.37%)
11.57(0.52%)
  
北辰实业 （601588）
  • 1.66
  • -0.07
  • -4.05%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 1.67 -3.47% 177 3
14:30:16 1.66 -4.05% 30 0.50
14:30:25 1.67 -3.47% 23 0.38
14:30:30 1.67 -3.47% 22 0.37
14:30:35 1.66 -4.05% 60 1.00
14:30:41 1.67 -3.47% 146 2
14:30:45 1.67 -3.47% 154 3
14:30:55 1.67 -3.47% 224 4
14:31:04 1.67 -3.47% 31 0.52
14:31:28 1.66 -4.05% 1 0.02
14:32:00 1.67 -3.47% 70 1
14:32:25 1.67 -3.47% 224 4
14:32:38 1.66 -4.05% 20 0.33
14:32:44 1.67 -3.47% 88 1
14:32:57 1.66 -4.05% 150 2
14:33:07 1.66 -4.05% 101 2
14:33:22 1.67 -3.47% 29 0.48
14:33:35 1.67 -3.47% 16 0.27
14:33:45 1.66 -4.05% 170 3
14:33:52 1.66 -4.05% 62 1
14:34:22 1.67 -3.47% 400 7
14:35:12 1.67 -3.47% 1 0.02
14:35:32 1.66 -4.05% 17 0.28
14:35:35 1.67 -3.47% 17 0.28
14:35:44 1.67 -3.47% 44 0.73
14:35:49 1.67 -3.47% 16 0.27
14:35:57 1.67 -3.47% 42 0.70
14:36:00 1.66 -4.05% 5 0.08
14:36:06 1.66 -4.05% 675 11
14:36:10 1.67 -3.47% 529 9
14:36:15 1.67 -3.47% 11 0.18
14:36:21 1.67 -3.47% 29 0.48
14:36:25 1.66 -4.05% 59 0.98
14:36:30 1.67 -3.47% 3 0.05
14:37:15 1.67 -3.47% 22 0.37
14:37:18 1.67 -3.47% 22 0.37
14:37:28 1.66 -4.05% 1 0.02
14:37:52 1.66 -4.05% 15 0.25
14:37:56 1.67 -3.47% 43 0.72
14:38:05 1.66 -4.05% 6 0.10
14:38:10 1.67 -3.47% 1 0.02
14:38:24 1.67 -3.47% 8 0.13
14:38:43 1.67 -3.47% 15 0.25
14:38:57 1.66 -4.05% 67 1
14:39:21 1.66 -4.05% 40 0.67
14:39:26 1.66 -4.05% 16 0.27
14:39:31 1.66 -4.05% 83 1
14:39:46 1.67 -3.47% 38 0.63
14:39:54 1.66 -4.05% 13 0.22
14:40:05 1.67 -3.47% 19 0.32
14:40:10 1.66 -4.05% 42 0.70
14:40:30 1.66 -4.05% 33 0.55
14:40:36 1.67 -3.47% 1 0.02
14:40:45 1.66 -4.05% 2 0.03
14:41:10 1.66 -4.05% 172 3
14:41:20 1.67 -3.47% 32 0.53
14:41:25 1.66 -4.05% 65 1
14:41:30 1.66 -4.05% 1 0.02
14:42:10 1.67 -3.47% 38 0.63
14:42:16 1.66 -4.05% 78 1
14:43:10 1.67 -3.47% 184 3
14:43:15 1.67 -3.47% 4 0.07
14:43:25 1.67 -3.47% 4 0.07
14:43:35 1.66 -4.05% 19 0.32
14:43:46 1.66 -4.05% 120 2
14:43:56 1.66 -4.05% 101 2
14:44:01 1.67 -3.47% 11 0.18
14:44:46 1.66 -4.05% 496 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:20 1.66 -4.05% 100 2
14:45:25 1.67 -3.47% 100 2
14:45:35 1.66 -4.05% 398 7
14:45:45 1.67 -3.47% 1 0.02
14:45:57 1.67 -3.47% 1 0.02
14:46:01 1.67 -3.47% 1 0.02
14:46:05 1.66 -4.05% 1007 17
14:46:15 1.66 -4.05% 59 0.98
14:46:21 1.67 -3.47% 1 0.02
14:46:25 1.67 -3.47% 7 0.12
14:46:30 1.67 -3.47% 21 0.35
14:46:41 1.67 -3.47% 91 2
14:47:01 1.66 -4.05% 2 0.03
14:47:11 1.67 -3.47% 44 0.73
14:47:17 1.66 -4.05% 31 0.51
14:47:20 1.66 -4.05% 30 0.50
14:47:41 1.67 -3.47% 55 0.92
14:47:46 1.67 -3.47% 11 0.18
14:48:00 1.66 -4.05% 51 0.85
14:48:10 1.66 -4.05% 5 0.08
14:48:22 1.67 -3.47% 37 0.62
14:48:36 1.66 -4.05% 20 0.33
14:49:04 1.67 -3.47% 20 0.33
14:49:26 1.66 -4.05% 17 0.28
14:49:35 1.66 -4.05% 1 0.02
14:49:51 1.67 -3.47% 5 0.08
14:50:05 1.67 -3.47% 65 1
14:50:11 1.67 -3.47% 21 0.35
14:50:16 1.67 -3.47% 54 0.90
14:50:22 1.66 -4.05% 59 0.98
14:50:32 1.66 -4.05% 3 0.05
14:50:51 1.66 -4.05% 95 2
14:51:00 1.67 -3.47% 10 0.17
14:51:16 1.67 -3.47% 30 0.50
14:51:24 1.67 -3.47% 1 0.02
14:51:50 1.66 -4.05% 410 7
14:51:59 1.66 -4.05% 127 2
14:52:04 1.67 -3.47% 51 0.85
14:52:14 1.67 -3.47% 50 0.84
14:52:17 1.67 -3.47% 51 0.85
14:52:23 1.67 -3.47% 50 0.84
14:52:27 1.66 -4.05% 17 0.28
14:52:32 1.67 -3.47% 51 0.85
14:52:41 1.67 -3.47% 1 0.02
14:52:46 1.66 -4.05% 2 0.03
14:52:54 1.66 -4.05% 22 0.37
14:53:00 1.66 -4.05% 33 0.55
14:53:10 1.66 -4.05% 38 0.63
14:53:19 1.67 -3.47% 33 0.55
14:53:23 1.66 -4.05% 66 1
14:53:28 1.66 -4.05% 107 2
14:53:31 1.66 -4.05% 2434 40
14:53:37 1.67 -3.47% 28 0.47
14:53:42 1.66 -4.05% 528 9
14:53:46 1.66 -4.05% 227 4
14:53:50 1.67 -3.47% 30 0.50
14:54:00 1.67 -3.47% 11 0.18
14:54:03 1.67 -3.47% 1 0.02
14:54:29 1.67 -3.47% 329 5
14:54:33 1.67 -3.47% 12 0.20
14:54:38 1.67 -3.47% 2 0.03
14:54:42 1.67 -3.47% 105 2
14:54:51 1.67 -3.47% 223 4
14:54:56 1.67 -3.47% 11 0.18
14:55:01 1.67 -3.47% 33 0.55
14:55:06 1.66 -4.05% 154 3
14:55:11 1.66 -4.05% 216 4
14:55:16 1.67 -3.47% 99 2
14:55:20 1.67 -3.47% 1 0.02
14:55:25 1.66 -4.05% 50 0.83
14:55:31 1.67 -3.47% 291 5
14:55:36 1.67 -3.47% 33 0.55
14:55:46 1.67 -3.47% 14 0.23
14:55:51 1.66 -4.05% 742 12
14:56:01 1.66 -4.05% 49 0.81
14:56:06 1.66 -4.05% 63 1
14:56:11 1.67 -3.47% 115 2
14:56:17 1.66 -4.05% 294 5
14:56:31 1.67 -3.47% 22 0.37
14:56:37 1.67 -3.47% 1 0.02
14:56:42 1.66 -4.05% 29 0.48
14:56:45 1.66 -4.05% 266 4
14:57:00 1.67 -3.47% 18 0.30
15:00:06 1.66 -4.05% 1544 26