意见反馈 手机随时随地看行情
5.05(0.40%)
2.86(-1.72%)
8.16(0.62%)
5.29(1.54%)
0.71(9.23%)
拓普集团 （601689）
  • 58.68
  • +0.75
  • 1.29%
2025-03-26 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 58.64 1.23% 10 6
14:30:15 58.64 1.23% 22 13
14:30:19 58.64 1.23% 13 8
14:30:29 58.64 1.23% 83 49
14:30:34 58.65 1.24% 25 15
14:30:38 58.65 1.24% 15 9
14:30:43 58.65 1.24% 17 10
14:30:48 58.65 1.24% 7 4
14:30:53 58.66 1.26% 4 2
14:30:58 58.65 1.24% 38 22
14:31:02 58.66 1.26% 101 59
14:31:07 58.65 1.24% 63 37
14:31:12 58.64 1.23% 63 37
14:31:16 58.65 1.24% 11 6
14:31:21 58.63 1.21% 322 189
14:31:26 58.65 1.24% 46 27
14:31:31 58.65 1.24% 88 52
14:31:36 58.65 1.24% 6 4
14:31:41 58.63 1.21% 71 42
14:31:46 58.62 1.19% 72 42
14:31:51 58.62 1.19% 8 5
14:31:56 58.62 1.19% 28 16
14:32:01 58.62 1.19% 31 18
14:32:10 58.59 1.14% 388 227
14:32:15 58.58 1.12% 28 16
14:32:25 58.56 1.09% 49 29
14:32:29 58.56 1.09% 175 102
14:32:34 58.55 1.07% 32 19
14:32:39 58.55 1.07% 42 25
14:32:43 58.52 1.02% 58 34
14:32:48 58.54 1.05% 80 47
14:32:53 58.54 1.05% 56 33
14:32:58 58.54 1.05% 18 11
14:33:03 58.54 1.05% 21 12
14:33:07 58.52 1.02% 27 16
14:33:12 58.52 1.02% 8 5
14:33:16 58.52 1.02% 50 29
14:33:21 58.55 1.07% 127 74
14:33:26 58.56 1.09% 170 99
14:33:35 58.55 1.07% 22 13
14:33:40 58.55 1.07% 9 5
14:33:45 58.53 1.04% 2 1
14:33:49 58.54 1.05% 34 20
14:33:54 58.55 1.07% 30 18
14:33:58 58.55 1.07% 96 56
14:34:03 58.53 1.04% 10 6
14:34:07 58.53 1.04% 59 35
14:34:12 58.53 1.04% 11 6
14:34:17 58.54 1.05% 100 59
14:34:21 58.53 1.04% 33 19
14:34:26 58.54 1.05% 37 22
14:34:31 58.53 1.04% 46 27
14:34:36 58.53 1.04% 15 9
14:34:40 58.53 1.04% 27 16
14:34:45 58.53 1.04% 13 8
14:34:50 58.54 1.05% 19 11
14:34:55 58.53 1.04% 30 18
14:35:00 58.52 1.02% 7 4
14:35:05 58.53 1.04% 30 18
14:35:11 58.52 1.02% 115 67
14:35:21 58.53 1.04% 8 5
14:35:26 58.52 1.02% 29 17
14:35:32 58.52 1.02% 12 7
14:35:36 58.53 1.04% 2 1
14:35:41 58.53 1.04% 56 33
14:35:46 58.54 1.05% 35 20
14:35:51 58.54 1.05% 30 18
14:35:56 58.56 1.09% 108 63
14:36:01 58.57 1.10% 51 30
14:36:06 58.58 1.12% 20 12
14:36:11 58.56 1.09% 88 52
14:36:16 58.56 1.09% 33 19
14:36:21 58.57 1.10% 29 17
14:36:26 58.58 1.12% 32 19
14:36:31 58.57 1.10% 13 8
14:36:36 58.56 1.09% 27 16
14:36:41 58.58 1.12% 111 65
14:36:46 58.58 1.12% 51 30
14:36:51 58.59 1.14% 8 5
14:36:56 58.60 1.16% 19 11
14:37:01 58.58 1.12% 25 15
14:37:05 58.60 1.16% 6 4
14:37:10 58.60 1.16% 11 6
14:37:16 58.60 1.16% 13 8
14:37:21 58.60 1.16% 33 19
14:37:26 58.60 1.16% 140 82
14:37:30 58.59 1.14% 6 4
14:37:40 58.59 1.14% 47 28
14:37:45 58.59 1.14% 18 11
14:37:49 58.59 1.14% 50 29
14:37:58 58.60 1.16% 10 6
14:38:03 58.59 1.14% 16 9
14:38:07 58.60 1.16% 9 5
14:38:11 58.60 1.16% 51 30
14:38:16 58.59 1.14% 25 15
14:38:21 58.60 1.16% 2 1
14:38:30 58.60 1.16% 31 18
14:38:34 58.60 1.16% 77 45
14:38:40 58.60 1.16% 34 20
14:38:50 58.60 1.16% 54 32
14:38:54 58.61 1.17% 28 16
14:38:58 58.60 1.16% 346 203
14:39:03 58.60 1.16% 20 12
14:39:08 58.62 1.19% 31 18
14:39:13 58.66 1.26% 506 297
14:39:18 58.66 1.26% 7 4
14:39:23 58.67 1.28% 29 17
14:39:27 58.67 1.28% 31 18
14:39:31 58.68 1.29% 18 11
14:39:37 58.69 1.31% 24 14
14:39:41 58.69 1.31% 9 5
14:39:46 58.71 1.35% 67 39
14:39:55 58.72 1.36% 38 22
14:39:59 58.71 1.35% 2 1
14:40:05 58.70 1.33% 137 80
14:40:09 58.69 1.31% 159 93
14:40:13 58.68 1.29% 50 29
14:40:18 58.68 1.29% 31 18
14:40:22 58.69 1.31% 8 5
14:40:26 58.69 1.31% 6 4
14:40:31 58.69 1.31% 40 23
14:40:40 58.68 1.29% 20 12
14:40:44 58.69 1.31% 6 4
14:40:49 58.69 1.31% 15 9
14:40:53 58.68 1.29% 11 6
14:40:58 58.69 1.31% 21 12
14:41:02 58.69 1.31% 15 9
14:41:06 58.69 1.31% 15 9
14:41:11 58.64 1.23% 365 214
14:41:16 58.63 1.21% 12 7
14:41:26 58.66 1.26% 32 19
14:41:35 58.66 1.26% 26 15
14:41:40 58.65 1.24% 70 41
14:41:44 58.65 1.24% 3 2
14:41:49 58.66 1.26% 41 24
14:41:53 58.66 1.26% 4 2
14:41:58 58.65 1.24% 116 68
14:42:03 58.66 1.26% 17 10
14:42:08 58.66 1.26% 70 41
14:42:12 58.65 1.24% 17 10
14:42:16 58.65 1.24% 15 9
14:42:21 58.66 1.26% 20 12
14:42:26 58.66 1.26% 45 26
14:42:31 58.66 1.26% 52 31
14:42:35 58.67 1.28% 22 13
14:42:41 58.66 1.26% 14 8
14:42:46 58.67 1.28% 8 5
14:42:51 58.66 1.26% 19 11
14:42:56 58.66 1.26% 16 9
14:43:00 58.65 1.24% 73 43
14:43:10 58.62 1.19% 314 184
14:43:14 58.61 1.17% 7 4
14:43:19 58.58 1.12% 268 157
14:43:23 58.56 1.09% 48 28
14:43:28 58.56 1.09% 45 26
14:43:33 58.55 1.07% 1 0.59
14:43:38 58.55 1.07% 48 28
14:43:42 58.54 1.05% 26 15
14:43:47 58.54 1.05% 69 40
14:43:51 58.54 1.05% 9 5
14:43:56 58.53 1.04% 213 125
14:44:01 58.54 1.05% 197 115
14:44:06 58.55 1.07% 17 10
14:44:11 58.54 1.05% 261 153
14:44:16 58.54 1.05% 20 12
14:44:25 58.55 1.07% 184 107
14:44:30 58.56 1.09% 20 12
14:44:34 58.55 1.07% 20 12
14:44:39 58.55 1.07% 21 12
14:44:44 58.55 1.07% 27 16
14:44:48 58.55 1.07% 12 7
14:44:53 58.55 1.07% 15 9
14:44:58 58.55 1.07% 32 19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 58.54 1.05% 42 25
14:45:07 58.55 1.07% 132 77
14:45:11 58.56 1.09% 24 14
14:45:16 58.58 1.12% 93 54
14:45:21 58.58 1.12% 17 10
14:45:26 58.59 1.14% 13 8
14:45:31 58.60 1.16% 26 15
14:45:35 58.60 1.16% 18 11
14:45:41 58.61 1.17% 26 15
14:45:46 58.61 1.17% 31 18
14:45:51 58.60 1.16% 29 17
14:45:56 58.57 1.10% 107 63
14:46:01 58.57 1.10% 21 12
14:46:10 58.56 1.09% 362 212
14:46:15 58.55 1.07% 90 53
14:46:19 58.56 1.09% 23 13
14:46:24 58.57 1.10% 71 42
14:46:28 58.56 1.09% 263 154
14:46:33 58.56 1.09% 12 7
14:46:37 58.55 1.07% 34 20
14:46:42 58.54 1.05% 19 11
14:46:47 58.54 1.05% 19 11
14:46:51 58.54 1.05% 51 30
14:46:56 58.55 1.07% 61 36
14:47:01 58.55 1.07% 93 54
14:47:10 58.54 1.05% 132 77
14:47:15 58.54 1.05% 19 11
14:47:19 58.54 1.05% 31 18
14:47:24 58.54 1.05% 48 28
14:47:29 58.54 1.05% 68 40
14:47:33 58.56 1.09% 17 10
14:47:37 58.55 1.07% 19 11
14:47:42 58.55 1.07% 7 4
14:47:47 58.55 1.07% 7 4
14:47:51 58.54 1.05% 92 54
14:47:56 58.54 1.05% 57 33
14:48:00 58.55 1.07% 17 10
14:48:05 58.56 1.09% 107 63
14:48:10 58.55 1.07% 81 47
14:48:16 58.55 1.07% 57 33
14:48:25 58.56 1.09% 74 43
14:48:30 58.56 1.09% 59 35
14:48:34 58.57 1.10% 15 9
14:48:38 58.56 1.09% 27 16
14:48:43 58.55 1.07% 200 117
14:48:47 58.57 1.10% 18 11
14:48:52 58.57 1.10% 16 9
14:48:56 58.57 1.10% 12 7
14:49:01 58.58 1.12% 22 13
14:49:05 58.58 1.12% 185 108
14:49:11 58.57 1.10% 67 39
14:49:20 58.57 1.10% 43 25
14:49:24 58.57 1.10% 58 34
14:49:28 58.57 1.10% 24 14
14:49:33 58.56 1.09% 35 20
14:49:38 58.55 1.07% 104 61
14:49:42 58.56 1.09% 22 13
14:49:46 58.55 1.07% 26 15
14:49:51 58.56 1.09% 75 44
14:49:56 58.57 1.10% 36 21
14:50:00 58.57 1.10% 11 6
14:50:10 58.56 1.09% 360 211
14:50:14 58.55 1.07% 8 5
14:50:19 58.56 1.09% 98 58
14:50:23 58.56 1.09% 16 9
14:50:28 58.56 1.09% 126 74
14:50:32 58.57 1.10% 55 32
14:50:36 58.56 1.09% 53 31
14:50:41 58.56 1.09% 162 95
14:50:46 58.56 1.09% 139 81
14:50:51 58.57 1.10% 19 11
14:50:56 58.56 1.09% 33 19
14:51:01 58.56 1.09% 76 45
14:51:10 58.56 1.09% 172 101
14:51:15 58.56 1.09% 7 4
14:51:19 58.56 1.09% 64 37
14:51:23 58.56 1.09% 24 14
14:51:28 58.56 1.09% 93 54
14:51:32 58.56 1.09% 81 47
14:51:36 58.55 1.07% 23 13
14:51:41 58.56 1.09% 74 43
14:51:46 58.56 1.09% 244 143
14:51:51 58.57 1.10% 60 35
14:51:56 58.56 1.09% 76 45
14:52:00 58.55 1.07% 40 23
14:52:10 58.54 1.05% 374 219
14:52:14 58.55 1.07% 30 18
14:52:19 58.55 1.07% 73 43
14:52:23 58.55 1.07% 68 40
14:52:27 58.56 1.09% 16 9
14:52:31 58.55 1.07% 43 25
14:52:40 58.56 1.09% 159 93
14:52:45 58.56 1.09% 5 3
14:52:49 58.56 1.09% 78 46
14:52:54 58.55 1.07% 42 25
14:52:58 58.56 1.09% 72 42
14:53:02 58.55 1.07% 35 20
14:53:06 58.56 1.09% 68 40
14:53:15 58.55 1.07% 71 42
14:53:20 58.55 1.07% 216 126
14:53:24 58.57 1.10% 13 8
14:53:28 58.57 1.10% 94 55
14:53:33 58.57 1.10% 157 92
14:53:38 58.59 1.14% 102 60
14:53:42 58.59 1.14% 17 10
14:53:47 58.58 1.12% 49 29
14:53:51 58.58 1.12% 6 4
14:53:56 58.59 1.14% 98 57
14:54:01 58.59 1.14% 53 31
14:54:05 58.58 1.12% 36 21
14:54:11 58.59 1.14% 137 80
14:54:20 58.57 1.10% 226 132
14:54:25 58.58 1.12% 44 26
14:54:30 58.58 1.12% 68 40
14:54:34 58.57 1.10% 89 52
14:54:38 58.57 1.10% 51 30
14:54:43 58.58 1.12% 73 43
14:54:48 58.57 1.10% 33 19
14:54:52 58.57 1.10% 90 53
14:54:57 58.57 1.10% 60 35
14:55:02 58.56 1.09% 148 87
14:55:07 58.56 1.09% 106 62
14:55:11 58.56 1.09% 108 63
14:55:16 58.57 1.10% 126 74
14:55:21 58.58 1.12% 53 31
14:55:25 58.57 1.10% 70 41
14:55:35 58.57 1.10% 121 71
14:55:39 58.57 1.10% 45 26
14:55:43 58.57 1.10% 163 95
14:55:48 58.58 1.12% 112 66
14:55:52 58.61 1.17% 307 180
14:55:58 58.61 1.17% 240 141
14:56:02 58.63 1.21% 16 9
14:56:07 58.62 1.19% 143 84
14:56:11 58.62 1.19% 19 11
14:56:16 58.64 1.23% 250 147
14:56:21 58.65 1.24% 37 22
14:56:26 58.65 1.24% 216 127
14:56:31 58.66 1.26% 249 146
14:56:36 58.66 1.26% 177 104
14:56:42 58.66 1.26% 89 52
14:56:47 58.67 1.28% 184 108
14:56:51 58.68 1.29% 82 48
14:56:57 58.69 1.31% 113 66
14:57:01 58.68 1.29% 74 43
15:00:06 58.68 1.29% 2642 1550