拓普集团(601689) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

百大集团	8.79(1.62%)

拓普集团

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

拓普集团（601689）

58.68
+0.75
1.29%

2025-03-26 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

57.76	551	318	100.00%
57.81	1131	652	100.00%
57.87	377	218	100.00%
57.98	826	478	100.00%
58.04	502	291	100.00%
58.35	52	30	100.00%
58.36	112	65	100.00%
58.37	75	44	100.00%
58.38	481	280	37.21%
58.39	380	222	47.11%
58.40	691	404	13.02%
58.41	2355	1376	36.65%
58.42	702	410	62.11%
58.43	804	470	22.39%
58.44	1363	796	42.41%
58.45	1449	847	55.76%
58.46	1367	799	39.28%
58.47	193	113	52.33%
58.48	780	456	41.79%
58.49	2736	1599	97.22%
58.50	1703	996	13.33%
58.51	682	399	30.35%
58.52	1346	788	3.86%
58.53	2961	1733	46.17%
58.54	3528	2065	55.46%
58.55	3239	1896	42.98%
58.56	5434	3183	67.73%
58.57	3158	1850	42.02%
58.58	3566	2089	43.77%
58.59	1874	1098	59.28%
58.60	1993	1168	70.20%
58.61	2685	1573	39.44%
58.62	2282	1338	56.22%
58.63	2752	1614	44.59%
58.64	2170	1273	50.78%
58.65	4209	2469	34.19%
58.66	8129	4767	55.95%
58.67	1927	1131	64.45%
58.68	4726	2774	67.22%
58.69	3213	1885	42.70%
58.70	6662	3911	46.86%
58.71	4043	2374	48.66%
58.72	2230	1309	27.67%
58.73	2834	1664	51.73%
58.74	3374	1982	49.37%
58.75	1612	947	31.20%
58.76	2814	1654	65.49%
58.77	3277	1926	68.13%
58.78	2278	1339	70.94%
58.79	3464	2036	76.79%
58.80	4057	2386	57.33%
58.81	3219	1893	35.39%
58.82	2389	1405	47.34%
58.83	3120	1836	29.60%
58.84	3453	2031	82.42%
58.85	3632	2137	66.13%
58.86	4287	2521	60.64%
58.87	1169	688	43.71%
58.88	1756	1034	82.57%
58.89	2040	1201	36.13%
58.90	1571	925	69.19%
58.91	3575	2104	74.13%
58.92	1650	972	50.67%
58.93	1568	924	66.02%
58.94	1899	1119	79.67%
58.95	3001	1769	53.25%
58.96	1732	1021	19.63%
58.97	2611	1540	24.05%
58.98	4976	2933	60.97%
58.99	3850	2271	50.31%
59.00	5620	3315	46.96%
59.01	2957	1745	32.71%
59.02	2226	1314	64.15%
59.03	1574	929	54.32%
59.04	1528	902	55.77%
59.05	3183	1880	56.14%
59.06	1597	943	73.14%
59.07	3181	1878	80.45%
59.08	2021	1195	65.22%
59.09	492	291	55.51%
59.10	2837	1676	63.09%
59.11	957	566	32.71%
59.12	1236	731	69.01%
59.13	329	195	94.22%
59.14	1432	847	15.50%
59.15	1862	1101	82.92%
59.16	1819	1076	62.89%
59.17	232	137	58.62%
59.18	1724	1020	42.29%
59.19	2392	1416	76.51%
59.20	4208	2492	63.55%
59.21	781	462	31.50%
59.22	830	492	63.61%
59.23	283	168	18.37%
59.24	720	427	64.72%
59.25	671	398	8.35%
59.26	1604	950	69.33%
59.27	1090	646	16.24%
59.28	1817	1077	72.76%
59.29	440	261	80.00%
59.30	1656	982	85.51%
59.31	1654	981	96.92%
59.32	213	126	100.00%
59.33	663	393	98.34%
59.34	573	340	58.64%
59.35	438	260	100.00%
59.38	106	63	63.21%
59.39	621	369	100.00%
59.40	408	242	73.04%
59.41	1056	627	48.01%
59.42	584	347	10.62%
59.43	1925	1143	86.29%
59.44	81	48	100.00%
59.45	305	181	100.00%
59.46	685	408	100.00%
59.47	221	131	100.00%
59.49	1846	1098	100.00%
59.50	2331	1387	89.57%
59.51	560	333	100.00%
59.52	1052	626	63.59%
59.53	817	486	100.00%
59.54	744	443	100.00%
59.55	598	356	31.61%
59.56	1875	1117	55.57%
59.57	264	157	100.00%
59.59	282	168	100.00%
59.61	41	24	100.00%
59.63	857	511	100.00%
59.65	551	329	100.00%
59.66	1902	1136	54.73%
59.67	1487	887	51.04%
59.68	916	547	30.90%
59.69	1289	770	74.09%
59.71	79	47	100.00%
59.72	2465	1472	100.00%
59.73	862	515	47.10%
59.74	612	366	100.00%
59.76	683	408	100.00%
59.77	651	389	100.00%
59.78	222	133	100.00%
59.79	416	249	100.00%
59.83	971	581	100.00%
59.86	1758	1053	59.22%
59.87	379	227	100.00%
59.88	3786	2267	100.00%
59.90	646	387	100.00%
59.92	421	252	100.00%
59.93	501	300	100.00%
59.94	3011	1806	32.65%
59.95	1897	1137	23.51%
59.96	526	316	100.00%
59.97	2514	1507	100.00%
59.98	2094	1256	86.20%
59.99	4350	2609	100.00%
60.00	425	255	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com