意见反馈 手机随时随地看行情
0.56(0.00%)
45.11(-3.51%)
374.90(-1.99%)
6.54(-0.30%)
26.88(1.05%)
中远海发 （601866）
  • 2.35
  • -0.04
  • -1.67%
2025-03-31 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 2.35 -1.67% 10 0.23
14:30:06 2.35 -1.67% 286 7
14:30:15 2.34 -2.09% 16 0.37
14:30:25 2.35 -1.67% 66 2
14:30:29 2.35 -1.67% 7 0.16
14:30:33 2.34 -2.09% 3 0.07
14:30:39 2.34 -2.09% 613 14
14:30:43 2.34 -2.09% 255 6
14:30:48 2.34 -2.09% 541 13
14:30:53 2.34 -2.09% 240 6
14:30:58 2.35 -1.67% 2 0.05
14:31:03 2.35 -1.67% 373 9
14:31:07 2.35 -1.67% 7 0.16
14:31:12 2.34 -2.09% 70 2
14:31:15 2.34 -2.09% 5 0.12
14:31:21 2.34 -2.09% 6 0.14
14:31:25 2.35 -1.67% 5 0.12
14:31:30 2.35 -1.67% 2 0.05
14:31:40 2.35 -1.67% 98 2
14:31:44 2.35 -1.67% 10 0.24
14:31:50 2.34 -2.09% 142 3
14:31:54 2.35 -1.67% 158 4
14:31:58 2.35 -1.67% 9 0.21
14:32:03 2.35 -1.67% 71 2
14:32:07 2.34 -2.09% 2 0.05
14:32:12 2.34 -2.09% 8 0.19
14:32:17 2.34 -2.09% 15 0.35
14:32:22 2.34 -2.09% 15 0.35
14:32:27 2.35 -1.67% 11 0.26
14:32:31 2.35 -1.67% 1 0.02
14:32:36 2.35 -1.67% 6 0.14
14:32:46 2.34 -2.09% 248 6
14:32:52 2.34 -2.09% 15 0.35
14:32:55 2.34 -2.09% 29 0.68
14:33:01 2.34 -2.09% 45 1
14:33:10 2.35 -1.67% 228 5
14:33:15 2.34 -2.09% 11 0.26
14:33:25 2.34 -2.09% 42 0.98
14:33:34 2.34 -2.09% 39 0.92
14:33:40 2.34 -2.09% 18 0.42
14:33:45 2.34 -2.09% 216 5
14:33:48 2.34 -2.09% 26 0.61
14:33:52 2.34 -2.09% 13 0.30
14:33:57 2.34 -2.09% 4 0.09
14:34:01 2.35 -1.67% 315 7
14:34:07 2.34 -2.09% 11 0.26
14:34:11 2.34 -2.09% 76 2
14:34:15 2.34 -2.09% 116 3
14:34:20 2.34 -2.09% 8 0.19
14:34:24 2.35 -1.67% 6 0.14
14:34:31 2.35 -1.67% 130 3
14:34:39 2.35 -1.67% 26 0.61
14:34:44 2.35 -1.67% 182 4
14:34:49 2.34 -2.09% 191 4
14:34:54 2.35 -1.67% 32 0.75
14:35:00 2.35 -1.67% 1 0.02
14:35:04 2.34 -2.09% 3 0.07
14:35:07 2.34 -2.09% 14 0.33
14:35:11 2.34 -2.09% 15 0.35
14:35:16 2.34 -2.09% 70 2
14:35:21 2.34 -2.09% 42 0.98
14:35:26 2.35 -1.67% 14 0.33
14:35:30 2.35 -1.67% 62 1
14:35:40 2.35 -1.67% 435 10
14:35:44 2.35 -1.67% 143 3
14:35:49 2.34 -2.09% 7 0.16
14:35:53 2.35 -1.67% 231 5
14:35:58 2.35 -1.67% 15 0.35
14:36:02 2.35 -1.67% 41 0.96
14:36:08 2.35 -1.67% 28 0.66
14:36:12 2.34 -2.09% 22 0.52
14:36:16 2.34 -2.09% 87 2
14:36:21 2.34 -2.09% 1306 31
14:36:26 2.35 -1.67% 226 5
14:36:32 2.35 -1.67% 59 1
14:36:36 2.35 -1.67% 104 2
14:36:43 2.34 -2.09% 174 4
14:36:48 2.34 -2.09% 41 0.96
14:36:52 2.34 -2.09% 19 0.45
14:36:57 2.34 -2.09% 32 0.75
14:37:02 2.34 -2.09% 206 5
14:37:08 2.34 -2.09% 47 1
14:37:12 2.34 -2.09% 13 0.30
14:37:22 2.34 -2.09% 43 1
14:37:26 2.34 -2.09% 169 4
14:37:31 2.34 -2.09% 26 0.61
14:37:36 2.34 -2.09% 68 2
14:37:40 2.35 -1.67% 192 4
14:37:44 2.35 -1.67% 125 3
14:37:50 2.35 -1.67% 108 3
14:37:56 2.35 -1.67% 88 2
14:38:00 2.35 -1.67% 20 0.47
14:38:06 2.34 -2.09% 280 7
14:38:10 2.34 -2.09% 34 0.80
14:38:15 2.34 -2.09% 260 6
14:38:20 2.35 -1.67% 17 0.40
14:38:29 2.34 -2.09% 255 6
14:38:35 2.34 -2.09% 123 3
14:38:38 2.34 -2.09% 186 4
14:38:44 2.34 -2.09% 195 5
14:38:47 2.34 -2.09% 40 0.94
14:38:53 2.34 -2.09% 10 0.23
14:38:57 2.34 -2.09% 344 8
14:39:01 2.34 -2.09% 148 3
14:39:06 2.34 -2.09% 298 7
14:39:10 2.35 -1.67% 38 0.89
14:39:15 2.34 -2.09% 237 6
14:39:20 2.34 -2.09% 45 1
14:39:25 2.34 -2.09% 9 0.21
14:39:31 2.35 -1.67% 70 2
14:39:36 2.34 -2.09% 1018 24
14:39:40 2.34 -2.09% 248 6
14:39:45 2.34 -2.09% 567 13
14:39:51 2.34 -2.09% 304 7
14:39:55 2.34 -2.09% 120 3
14:40:04 2.34 -2.09% 112 3
14:40:09 2.34 -2.09% 164 4
14:40:14 2.34 -2.09% 94 2
14:40:18 2.35 -1.67% 8 0.19
14:40:24 2.35 -1.67% 148 3
14:40:28 2.34 -2.09% 53 1
14:40:34 2.34 -2.09% 30 0.70
14:40:38 2.34 -2.09% 121 3
14:40:42 2.34 -2.09% 215 5
14:40:48 2.34 -2.09% 105 2
14:40:52 2.34 -2.09% 17 0.40
14:40:56 2.35 -1.67% 641 15
14:41:00 2.34 -2.09% 83 2
14:41:06 2.35 -1.67% 120 3
14:41:10 2.34 -2.09% 168 4
14:41:16 2.34 -2.09% 36 0.85
14:41:21 2.34 -2.09% 161 4
14:41:26 2.35 -1.67% 158 4
14:41:30 2.34 -2.09% 276 6
14:41:35 2.34 -2.09% 240 6
14:41:41 2.34 -2.09% 303 7
14:41:46 2.34 -2.09% 13 0.31
14:41:52 2.34 -2.09% 30 0.70
14:41:56 2.34 -2.09% 131 3
14:42:02 2.34 -2.09% 11 0.26
14:42:06 2.35 -1.67% 97 2
14:42:12 2.34 -2.09% 111 3
14:42:16 2.34 -2.09% 7 0.16
14:42:20 2.34 -2.09% 20 0.47
14:42:27 2.34 -2.09% 230 5
14:42:31 2.35 -1.67% 21 0.49
14:42:37 2.34 -2.09% 767 18
14:42:41 2.35 -1.67% 126 3
14:42:45 2.34 -2.09% 28 0.66
14:42:55 2.34 -2.09% 363 9
14:43:00 2.35 -1.67% 688 16
14:43:03 2.34 -2.09% 30 0.70
14:43:09 2.35 -1.67% 98 2
14:43:13 2.34 -2.09% 170 4
14:43:20 2.35 -1.67% 101 2
14:43:24 2.35 -1.67% 71 2
14:43:29 2.34 -2.09% 96 2
14:43:33 2.34 -2.09% 27 0.63
14:43:37 2.34 -2.09% 37 0.87
14:43:42 2.34 -2.09% 622 15
14:43:46 2.34 -2.09% 249 6
14:43:53 2.34 -2.09% 202 5
14:43:57 2.35 -1.67% 32 0.75
14:44:02 2.34 -2.09% 45 1
14:44:07 2.34 -2.09% 226 5
14:44:11 2.34 -2.09% 117 3
14:44:16 2.34 -2.09% 25 0.59
14:44:21 2.34 -2.09% 66 2
14:44:26 2.34 -2.09% 124 3
14:44:29 2.34 -2.09% 631 15
14:44:39 2.35 -1.67% 1269 30
14:44:43 2.34 -2.09% 36 0.84
14:44:50 2.34 -2.09% 370 9
14:44:59 2.34 -2.09% 960 23

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 2.34 -2.09% 405 9
14:45:08 2.35 -1.67% 148 3
14:45:14 2.35 -1.67% 82 2
14:45:18 2.34 -2.09% 110 3
14:45:23 2.34 -2.09% 30 0.70
14:45:27 2.34 -2.09% 298 7
14:45:33 2.34 -2.09% 68 2
14:45:36 2.34 -2.09% 10 0.23
14:45:42 2.34 -2.09% 113 3
14:45:46 2.34 -2.09% 25 0.59
14:45:51 2.34 -2.09% 118 3
14:45:56 2.34 -2.09% 26 0.61
14:46:00 2.34 -2.09% 391 9
14:46:06 2.34 -2.09% 112 3
14:46:10 2.35 -1.67% 9 0.21
14:46:16 2.34 -2.09% 372 9
14:46:21 2.34 -2.09% 100 2
14:46:25 2.35 -1.67% 5 0.12
14:46:31 2.34 -2.09% 278 7
14:46:35 2.35 -1.67% 48 1
14:46:40 2.35 -1.67% 65 2
14:46:46 2.35 -1.67% 230 5
14:46:51 2.34 -2.09% 72 2
14:46:56 2.34 -2.09% 13 0.30
14:47:02 2.35 -1.67% 278 7
14:47:05 2.35 -1.67% 197 5
14:47:11 2.34 -2.09% 103 2
14:47:15 2.34 -2.09% 12 0.28
14:47:21 2.34 -2.09% 74 2
14:47:26 2.35 -1.67% 19 0.45
14:47:30 2.34 -2.09% 269 6
14:47:36 2.35 -1.67% 202 5
14:47:41 2.34 -2.09% 23 0.54
14:47:45 2.35 -1.67% 125 3
14:47:49 2.35 -1.67% 8 0.19
14:47:59 2.35 -1.67% 573 13
14:48:05 2.35 -1.67% 93 2
14:48:09 2.35 -1.67% 289 7
14:48:20 2.34 -2.09% 259 6
14:48:29 2.34 -2.09% 539 13
14:48:33 2.35 -1.67% 246 6
14:48:38 2.35 -1.67% 217 5
14:48:43 2.34 -2.09% 7 0.16
14:48:47 2.34 -2.09% 28 0.66
14:48:53 2.34 -2.09% 21 0.49
14:48:56 2.35 -1.67% 278 7
14:49:02 2.34 -2.09% 39 0.92
14:49:07 2.35 -1.67% 819 19
14:49:10 2.34 -2.09% 233 5
14:49:16 2.35 -1.67% 159 4
14:49:20 2.35 -1.67% 151 4
14:49:29 2.34 -2.09% 604 14
14:49:35 2.34 -2.09% 334 8
14:49:40 2.34 -2.09% 677 16
14:49:44 2.35 -1.67% 226 5
14:49:49 2.35 -1.67% 129 3
14:49:53 2.35 -1.67% 13 0.31
14:49:58 2.35 -1.67% 325 8
14:50:02 2.34 -2.09% 77 2
14:50:07 2.34 -2.09% 83 2
14:50:11 2.35 -1.67% 10 0.24
14:50:15 2.35 -1.67% 112 3
14:50:20 2.35 -1.67% 31 0.73
14:50:30 2.34 -2.09% 449 11
14:50:34 2.35 -1.67% 94 2
14:50:38 2.35 -1.67% 64 2
14:50:44 2.35 -1.67% 20 0.47
14:50:48 2.35 -1.67% 36 0.85
14:50:52 2.35 -1.67% 58 1
14:50:58 2.35 -1.67% 451 11
14:51:03 2.34 -2.09% 2976 70
14:51:08 2.35 -1.67% 596 14
14:51:12 2.35 -1.67% 100 2
14:51:16 2.34 -2.09% 52 1
14:51:22 2.35 -1.67% 235 6
14:51:26 2.35 -1.67% 906 21
14:51:30 2.34 -2.09% 55 1
14:51:36 2.35 -1.67% 172 4
14:51:41 2.35 -1.67% 5 0.12
14:51:51 2.34 -2.09% 89 2
14:52:01 2.35 -1.67% 495 12
14:52:05 2.35 -1.67% 10 0.23
14:52:11 2.34 -2.09% 61 1
14:52:15 2.34 -2.09% 160 4
14:52:20 2.34 -2.09% 294 7
14:52:26 2.35 -1.67% 114 3
14:52:31 2.35 -1.67% 325 8
14:52:36 2.34 -2.09% 153 4
14:52:39 2.35 -1.67% 6 0.14
14:52:45 2.35 -1.67% 109 3
14:52:50 2.34 -2.09% 12 0.28
14:52:55 2.35 -1.67% 1162 27
14:53:05 2.34 -2.09% 674 16
14:53:09 2.35 -1.67% 247 6
14:53:13 2.35 -1.67% 216 5
14:53:19 2.35 -1.67% 355 8
14:53:23 2.34 -2.09% 263 6
14:53:27 2.35 -1.67% 325 8
14:53:32 2.35 -1.67% 324 8
14:53:37 2.34 -2.09% 53 1
14:53:43 2.35 -1.67% 134 3
14:53:46 2.34 -2.09% 3 0.07
14:53:52 2.35 -1.67% 50 1
14:53:56 2.34 -2.09% 776 18
14:54:01 2.34 -2.09% 242 6
14:54:06 2.34 -2.09% 551 13
14:54:12 2.34 -2.09% 113 3
14:54:16 2.34 -2.09% 235 6
14:54:20 2.35 -1.67% 131 3
14:54:25 2.34 -2.09% 90 2
14:54:30 2.34 -2.09% 319 7
14:54:36 2.34 -2.09% 360 8
14:54:40 2.34 -2.09% 287 7
14:54:45 2.34 -2.09% 1139 27
14:54:57 2.34 -2.09% 403 9
14:55:01 2.34 -2.09% 822 19
14:55:06 2.34 -2.09% 190 4
14:55:10 2.34 -2.09% 1 0.02
14:55:15 2.35 -1.67% 34 0.80
14:55:20 2.35 -1.67% 101 2
14:55:26 2.34 -2.09% 107 3
14:55:31 2.34 -2.09% 354 8
14:55:36 2.35 -1.67% 313 7
14:55:40 2.35 -1.67% 12 0.28
14:55:46 2.34 -2.09% 90 2
14:55:50 2.34 -2.09% 17 0.40
14:55:55 2.35 -1.67% 11 0.26
14:56:00 2.34 -2.09% 702 16
14:56:05 2.34 -2.09% 289 7
14:56:10 2.34 -2.09% 481 11
14:56:15 2.34 -2.09% 354 8
14:56:20 2.34 -2.09% 186 4
14:56:26 2.34 -2.09% 43 1
14:56:31 2.34 -2.09% 573 13
14:56:35 2.35 -1.67% 365 9
14:56:40 2.35 -1.67% 42 0.99
14:56:45 2.35 -1.67% 186 4
14:56:50 2.35 -1.67% 206 5
14:56:56 2.35 -1.67% 64 2
14:57:01 2.34 -2.09% 59 1
15:00:07 2.35 -1.67% 4334 102