意见反馈 手机随时随地看行情
18.34(1.38%)
15.29(1.87%)
3.23(0.62%)
36.15(1.43%)
4.21(1.45%)
亚普股份 （603013）
  • 15.35
  • +0.51
  • 3.44%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:06 15.32 3.23% 5 0.77
11:00:11 15.33 3.30% 2 0.31
11:00:21 15.34 3.37% 4 0.61
11:00:31 15.35 3.44% 31 5
11:00:36 15.35 3.44% 15 2
11:00:42 15.34 3.37% 3 0.46
11:01:21 15.33 3.30% 1 0.15
11:01:26 15.33 3.30% 2 0.31
11:01:51 15.33 3.30% 41 6
11:02:06 15.33 3.30% 25 4
11:02:11 15.32 3.23% 2 0.31
11:02:21 15.32 3.23% 46 7
11:02:26 15.31 3.17% 5 0.77
11:02:35 15.31 3.17% 40 6
11:02:41 15.31 3.17% 25 4
11:02:45 15.31 3.17% 1 0.15
11:02:55 15.31 3.17% 10 2
11:02:59 15.32 3.23% 22 3
11:03:03 15.31 3.17% 13 2
11:03:27 15.32 3.23% 4 0.61
11:03:31 15.32 3.23% 1 0.15
11:03:51 15.32 3.23% 4 0.61
11:04:05 15.32 3.23% 6 0.92
11:04:15 15.32 3.23% 6 0.92
11:04:19 15.32 3.23% 2 0.31
11:04:42 15.32 3.23% 2 0.31
11:04:47 15.32 3.23% 5 0.77
11:05:06 15.32 3.23% 3 0.46
11:05:12 15.32 3.23% 25 4
11:05:17 15.32 3.23% 1 0.15
11:05:26 15.32 3.23% 23 4
11:05:31 15.32 3.23% 4 0.61
11:05:37 15.32 3.23% 2 0.31
11:05:53 15.31 3.17% 75 11
11:06:03 15.31 3.17% 29 4
11:06:07 15.31 3.17% 1 0.15
11:06:12 15.31 3.17% 22 3
11:06:18 15.31 3.17% 2 0.31
11:06:22 15.30 3.10% 107 16
11:06:35 15.30 3.10% 21 3
11:07:06 15.29 3.03% 9 1
11:07:11 15.30 3.10% 5 0.77
11:07:20 15.30 3.10% 107 16
11:07:25 15.30 3.10% 10 2
11:07:30 15.30 3.10% 34 5
11:07:36 15.31 3.17% 2 0.31
11:07:41 15.30 3.10% 25 4
11:07:47 15.30 3.10% 61 9
11:08:01 15.30 3.10% 4 0.61
11:08:07 15.30 3.10% 8 1
11:08:11 15.30 3.10% 4 0.61
11:08:16 15.31 3.17% 7 1
11:08:26 15.32 3.23% 2 0.31
11:09:12 15.31 3.17% 11 2
11:09:21 15.30 3.10% 57 9
11:09:27 15.30 3.10% 2 0.31
11:09:31 15.29 3.03% 15 2
11:09:37 15.32 3.23% 2 0.31
11:10:00 15.31 3.17% 115 18
11:10:42 15.30 3.10% 8 1
11:10:51 15.31 3.17% 2 0.31
11:11:12 15.31 3.17% 1 0.15
11:11:23 15.30 3.10% 5 0.77
11:12:00 15.30 3.10% 8 1
11:12:04 15.30 3.10% 1 0.15
11:12:08 15.30 3.10% 2 0.31
11:12:13 15.31 3.17% 1 0.15
11:12:22 15.30 3.10% 8 1
11:12:26 15.31 3.17% 14 2
11:12:36 15.31 3.17% 1 0.15
11:12:57 15.31 3.17% 4 0.61
11:13:01 15.31 3.17% 13 2
11:13:11 15.31 3.17% 33 5
11:13:21 15.31 3.17% 15 2
11:13:26 15.31 3.17% 1 0.15
11:13:32 15.32 3.23% 1 0.15
11:13:41 15.31 3.17% 10 2
11:13:45 15.31 3.17% 1 0.15
11:13:51 15.31 3.17% 5 0.77
11:13:56 15.32 3.23% 10 2
11:14:11 15.32 3.23% 20 3
11:14:25 15.32 3.23% 1 0.15
11:14:49 15.32 3.23% 2 0.31

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 15.31 3.17% 1 0.15
11:15:08 15.31 3.17% 3 0.46
11:15:12 15.32 3.23% 2 0.31
11:15:17 15.31 3.17% 4 0.61
11:15:23 15.31 3.17% 5 0.77
11:15:41 15.32 3.23% 164 25
11:15:45 15.33 3.30% 3 0.46
11:15:55 15.33 3.30% 6 0.92
11:16:00 15.34 3.37% 25 4
11:16:10 15.33 3.30% 30 5
11:16:14 15.33 3.30% 15 2
11:16:19 15.33 3.30% 6 0.92
11:16:23 15.33 3.30% 7 1
11:16:33 15.32 3.23% 5 0.77
11:17:03 15.32 3.23% 7 1
11:17:08 15.32 3.23% 24 4
11:17:17 15.32 3.23% 2 0.31
11:17:42 15.31 3.17% 19 3
11:18:06 15.32 3.23% 3 0.46
11:18:11 15.34 3.37% 60 9
11:18:20 15.34 3.37% 3 0.46
11:19:02 15.34 3.37% 3 0.46
11:20:08 15.34 3.37% 18 3
11:20:13 15.33 3.30% 20 3
11:20:27 15.35 3.44% 2 0.31
11:20:33 15.35 3.44% 8 1
11:20:44 15.35 3.44% 27 4
11:20:49 15.34 3.37% 5 0.77
11:20:54 15.34 3.37% 8 1
11:21:10 15.34 3.37% 4 0.61
11:21:16 15.35 3.44% 1 0.15
11:21:26 15.35 3.44% 4 0.61
11:21:31 15.35 3.44% 4 0.61
11:21:36 15.36 3.50% 3 0.46
11:21:50 15.35 3.44% 8 1
11:22:03 15.35 3.44% 7 1
11:22:07 15.36 3.50% 5 0.77
11:22:11 15.36 3.50% 10 2
11:22:16 15.38 3.64% 2 0.31
11:22:21 15.36 3.50% 43 7
11:22:26 15.35 3.44% 18 3
11:22:41 15.34 3.37% 13 2
11:22:46 15.33 3.30% 8 1
11:22:51 15.34 3.37% 21 3
11:22:56 15.34 3.37% 8 1
11:23:20 15.33 3.30% 2 0.31
11:23:24 15.33 3.30% 1 0.15
11:23:30 15.33 3.30% 2 0.31
11:23:44 15.34 3.37% 2 0.31
11:24:14 15.33 3.30% 59 9
11:24:18 15.33 3.30% 3 0.46
11:24:27 15.33 3.30% 7 1
11:25:05 15.32 3.23% 23 4
11:25:52 15.32 3.23% 6 0.92
11:25:56 15.32 3.23% 2 0.31
11:26:05 15.32 3.23% 6 0.92
11:26:15 15.31 3.17% 36 6
11:26:38 15.30 3.10% 34 5
11:26:58 15.30 3.10% 13 2
11:27:02 15.32 3.23% 3 0.46
11:27:06 15.32 3.23% 1 0.15
11:27:54 15.31 3.17% 4 0.61
11:28:04 15.31 3.17% 12 2
11:28:14 15.32 3.23% 7 1
11:28:33 15.31 3.17% 5 0.77
11:28:47 15.31 3.17% 16 2
11:28:52 15.31 3.17% 5 0.77
11:28:56 15.30 3.10% 11 2
11:29:02 15.32 3.23% 6 0.92
11:29:06 15.30 3.10% 1 0.15
11:29:11 15.30 3.10% 3 0.46
11:29:16 15.30 3.10% 6 0.92
11:29:21 15.32 3.23% 1 0.15
11:29:35 15.35 3.44% 29 4
11:29:46 15.31 3.17% 1 0.15
11:29:50 15.35 3.44% 26 4
11:30:05 15.35 3.44% 1 0.15