| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 41.32 | 52 | 21 | 80.77% |
| 41.33 | 194 | 80 | 95.36% |
| 41.34 | 9 | 4 | 11.11% |
| 41.35 | 11 | 5 | 100.00% |
| 41.38 | 72 | 30 | 100.00% |
| 41.39 | 37 | 15 | 100.00% |
| 41.40 | 30 | 12 | 100.00% |
| 41.41 | 21 | 9 | 100.00% |
| 41.42 | 4 | 2 | 100.00% |
| 41.43 | 13 | 5 | 100.00% |
| 41.44 | 24 | 10 | 75.00% |
| 41.45 | 21 | 9 | 100.00% |
| 41.46 | 6 | 2 | 33.33% |
| 41.48 | 130 | 54 | 86.92% |
| 41.49 | 59 | 24 | 94.92% |
| 41.50 | 197 | 82 | 93.40% |
| 41.51 | 398 | 165 | 55.53% |
| 41.52 | 557 | 231 | 64.99% |
| 41.53 | 174 | 72 | 99.43% |
| 41.54 | 22 | 9 | 50.00% |
| 41.55 | 303 | 126 | 24.42% |
| 41.56 | 400 | 166 | 82.99% |
| 41.57 | 61 | 25 | 50.82% |
| 41.58 | 128 | 53 | 81.25% |
| 41.59 | 319 | 133 | 20.69% |
| 41.60 | 141 | 59 | 61.70% |
| 41.61 | 420 | 175 | 12.14% |
| 41.62 | 247 | 103 | 6.07% |
| 41.63 | 400 | 166 | 40.00% |
| 41.64 | 655 | 273 | 35.88% |
| 41.65 | 615 | 256 | 50.73% |
| 41.66 | 619 | 258 | 45.40% |
| 41.67 | 149 | 62 | 65.10% |
| 41.68 | 166 | 69 | 40.96% |
| 41.69 | 316 | 132 | 75.63% |
| 41.70 | 903 | 377 | 54.71% |
| 41.71 | 661 | 276 | 18.91% |
| 41.72 | 367 | 153 | 58.31% |
| 41.73 | 127 | 53 | 49.61% |
| 41.74 | 435 | 181 | 39.54% |
| 41.75 | 555 | 232 | 70.09% |
| 41.76 | 371 | 155 | 32.35% |
| 41.77 | 130 | 54 | 27.69% |
| 41.78 | 165 | 69 | 56.97% |
| 41.79 | 113 | 47 | 66.37% |
| 41.80 | 334 | 140 | 51.50% |
| 41.81 | 227 | 95 | 45.37% |
| 41.82 | 524 | 219 | 59.35% |
| 41.83 | 334 | 140 | 71.56% |
| 41.84 | 322 | 135 | 69.25% |
| 41.85 | 688 | 288 | 49.56% |
| 41.86 | 94 | 39 | 98.94% |
| 41.87 | 164 | 69 | 87.20% |
| 41.88 | 120 | 50 | 70.00% |
| 41.89 | 108 | 45 | 91.67% |
| 41.90 | 371 | 155 | 21.29% |
| 41.91 | 315 | 132 | 82.86% |
| 41.92 | 69 | 29 | 69.57% |
| 41.93 | 15 | 6 | 100.00% |
| 41.94 | 24 | 10 | 33.33% |
| 41.95 | 21 | 9 | 90.48% |
| 41.96 | 116 | 49 | 95.69% |
| 41.97 | 45 | 19 | 91.11% |
| 41.98 | 85 | 36 | 45.88% |
| 41.99 | 130 | 55 | 97.69% |
| 42.00 | 463 | 194 | 85.53% |
| 42.01 | 302 | 127 | 51.99% |
| 42.02 | 123 | 52 | 26.02% |
| 42.03 | 256 | 107 | 3.13% |
| 42.04 | 469 | 197 | 91.47% |
| 42.05 | 86 | 36 | 94.19% |
| 42.06 | 99 | 42 | 14.14% |
| 42.07 | 65 | 27 | 55.38% |
| 42.08 | 250 | 105 | 27.20% |
| 42.09 | 114 | 48 | 35.96% |
| 42.10 | 257 | 108 | 24.12% |
| 42.11 | 265 | 112 | 46.04% |
| 42.12 | 36 | 15 | 91.67% |
| 42.13 | 128 | 54 | 44.53% |
| 42.14 | 195 | 82 | 100.00% |
| 42.15 | 107 | 45 | 28.04% |
| 42.16 | 44 | 19 | 6.82% |
| 42.17 | 154 | 65 | 4.55% |
| 42.18 | 332 | 140 | 46.69% |
| 42.19 | 199 | 84 | 39.70% |
| 42.20 | 193 | 81 | 50.26% |
| 42.21 | 146 | 62 | 64.38% |
| 42.22 | 227 | 140 | 41.41% |
| 42.23 | 198 | 84 | 36.87% |
| 42.24 | 265 | 112 | 71.32% |
| 42.25 | 168 | 71 | 76.19% |
| 42.26 | 68 | 29 | 33.82% |
| 42.27 | 160 | 68 | 90.63% |
| 42.28 | 93 | 39 | 91.40% |
| 42.29 | 248 | 105 | 80.65% |
| 42.30 | 189 | 80 | 75.66% |
| 42.31 | 7 | 3 | 85.71% |
| 42.32 | 4 | 2 | 100.00% |
| 42.33 | 53 | 22 | 11.32% |
| 42.34 | 9 | 4 | 88.89% |
| 42.35 | 80 | 34 | 66.25% |
| 42.36 | 177 | 75 | 29.38% |
| 42.37 | 11 | 5 | 100.00% |
| 42.38 | 39 | 17 | 94.87% |
| 42.39 | 124 | 53 | 83.06% |
| 42.40 | 86 | 36 | 76.74% |
| 42.41 | 29 | 12 | 6.90% |
| 42.42 | 29 | 12 | 100.00% |
| 42.45 | 52 | 22 | 63.46% |
| 42.46 | 35 | 15 | 100.00% |
| 42.48 | 72 | 31 | 100.00% |
| 42.49 | 31 | 13 | 100.00% |
