意见反馈 手机随时随地看行情
30.21(-0.33%)
8.29(0.97%)
5.45(-0.55%)
9.17(-1.19%)
  
百合股份 （603102）
  • 39.40
  • -0.24
  • -0.61%
2025-04-02 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 39.38 -0.66% 1 0.39
14:30:25 39.39 -0.63% 1 0.39
14:30:52 39.39 -0.63% 1 0.39
14:31:05 39.40 -0.61% 5 2
14:32:38 39.45 -0.48% 17 7
14:33:06 39.42 -0.55% 3 1
14:33:30 39.42 -0.55% 12 5
14:33:35 39.42 -0.55% 3 1
14:34:01 39.41 -0.58% 11 4
14:34:06 39.44 -0.50% 21 8
14:34:10 39.36 -0.71% 16 6
14:34:34 39.36 -0.71% 83 33
14:34:49 39.35 -0.73% 8 3
14:34:53 39.35 -0.73% 4 2
14:34:59 39.35 -0.73% 4 2
14:35:13 39.35 -0.73% 3 1
14:35:22 39.41 -0.58% 2 0.79
14:35:40 39.35 -0.73% 8 3
14:36:20 39.34 -0.76% 8 3
14:36:35 39.34 -0.76% 3 1
14:36:56 39.34 -0.76% 1 0.39
14:38:00 39.35 -0.73% 1 0.39
14:38:24 39.35 -0.73% 17 7
14:38:37 39.35 -0.73% 2 0.79
14:39:10 39.35 -0.73% 5 2
14:39:16 39.34 -0.76% 14 6
14:39:43 39.40 -0.61% 12 5
14:40:01 39.43 -0.53% 1 0.39
14:40:12 39.38 -0.66% 1 0.39
14:40:16 39.38 -0.66% 1 0.39
14:40:26 39.38 -0.66% 5 2
14:40:55 39.38 -0.66% 1 0.39
14:41:01 39.38 -0.66% 2 0.79
14:41:39 39.38 -0.66% 10 4
14:42:16 39.38 -0.66% 13 5
14:42:26 39.40 -0.61% 3 1
14:42:40 39.42 -0.55% 8 3
14:42:45 39.42 -0.55% 3 1
14:43:08 39.39 -0.63% 3 1
14:43:21 39.39 -0.63% 13 5
14:43:44 39.39 -0.63% 1 0.39
14:43:58 39.39 -0.63% 3 1
14:44:25 39.40 -0.61% 1 0.39
14:44:32 39.39 -0.63% 1 0.39
14:44:46 39.39 -0.63% 5 2
14:44:56 39.39 -0.63% 6 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:30 39.40 -0.61% 16 6
14:45:35 39.42 -0.55% 1 0.39
14:45:40 39.40 -0.61% 1 0.39
14:45:50 39.40 -0.61% 17 7
14:45:56 39.39 -0.63% 6 2
14:46:10 39.40 -0.61% 3 1
14:46:21 39.40 -0.61% 1 0.39
14:46:31 39.40 -0.61% 1 0.39
14:46:40 39.39 -0.63% 15 6
14:46:45 39.40 -0.61% 23 9
14:46:55 39.38 -0.66% 6 2
14:47:47 39.42 -0.55% 187 74
14:48:25 39.49 -0.38% 26 10
14:48:31 39.49 -0.38% 20 8
14:48:54 39.40 -0.61% 63 25
14:48:58 39.49 -0.38% 10 4
14:49:55 39.48 -0.40% 4 2
14:50:05 39.42 -0.55% 8 3
14:50:09 39.42 -0.55% 9 4
14:50:15 39.47 -0.43% 5 2
14:50:54 39.41 -0.58% 8 3
14:51:03 39.41 -0.58% 7 3
14:51:13 39.41 -0.58% 21 8
14:51:17 39.47 -0.43% 2 0.79
14:51:27 39.42 -0.55% 10 4
14:51:36 39.42 -0.55% 3 1
14:52:11 39.43 -0.53% 1 0.39
14:52:25 39.43 -0.53% 2 0.79
14:52:30 39.44 -0.50% 3 1
14:52:34 39.44 -0.50% 1 0.39
14:53:05 39.42 -0.55% 3 1
14:53:15 39.44 -0.50% 4 2
14:53:25 39.43 -0.53% 11 4
14:53:34 39.41 -0.58% 4 2
14:53:46 39.40 -0.61% 13 5
14:54:01 39.37 -0.68% 3 1
14:54:06 39.40 -0.61% 7 3
14:54:11 39.41 -0.58% 33 13
14:54:25 39.40 -0.61% 1 0.39
14:54:30 39.40 -0.61% 3 1
14:54:36 39.44 -0.50% 50 20
14:54:40 39.42 -0.55% 1 0.39
14:54:46 39.42 -0.55% 4 2
14:55:01 39.42 -0.55% 5 2
14:55:06 39.45 -0.48% 49 19
14:55:11 39.42 -0.55% 3 1
14:55:15 39.44 -0.50% 4 2
14:55:20 39.44 -0.50% 3 1
14:55:24 39.44 -0.50% 6 2
14:55:35 39.44 -0.50% 13 5
14:55:40 39.45 -0.48% 14 6
14:55:49 39.47 -0.43% 13 5
14:55:55 39.47 -0.43% 5 2
14:56:05 39.47 -0.43% 3 1
14:56:14 39.44 -0.50% 16 6
14:56:19 39.44 -0.50% 6 2
14:56:38 39.42 -0.55% 5 2
14:56:42 39.42 -0.55% 9 4
14:56:47 39.43 -0.53% 13 5
14:56:52 39.44 -0.50% 23 9
14:56:57 39.42 -0.55% 4 2
14:57:01 39.42 -0.55% 3 1
15:00:06 39.40 -0.61% 125 49