| 10.61(2.91%) |
| 14.67(0.62%) |
| 3.38(2.42%) |
| 18.24(0.33%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:10 |
155.61 |
10.00% |
1 |
2 |
| 14:30:30 |
155.61 |
10.00% |
4 |
6 |
| 14:30:40 |
155.61 |
10.00% |
1 |
2 |
| 14:31:05 |
155.61 |
10.00% |
1 |
2 |
| 14:33:14 |
155.61 |
10.00% |
1 |
2 |
| 14:34:46 |
155.61 |
10.00% |
1 |
2 |
| 14:35:14 |
155.61 |
10.00% |
1 |
2 |
| 14:35:23 |
155.61 |
10.00% |
1 |
2 |
| 14:36:09 |
155.61 |
10.00% |
2 |
3 |
| 14:36:26 |
155.61 |
10.00% |
1 |
2 |
| 14:39:20 |
155.61 |
10.00% |
1 |
2 |
| 14:40:05 |
155.61 |
10.00% |
1 |
2 |
| 14:40:15 |
155.61 |
10.00% |
1 |
2 |
| 14:40:20 |
155.61 |
10.00% |
1 |
2 |
| 14:40:30 |
155.61 |
10.00% |
1 |
2 |
| 14:40:58 |
155.61 |
10.00% |
1 |
2 |
| 14:42:30 |
155.61 |
10.00% |
1 |
2 |
| 14:43:45 |
155.61 |
10.00% |
1 |
2 |
| 14:44:03 |
155.61 |
10.00% |
1 |
2 |
| 14:44:17 |
155.61 |
10.00% |
2 |
3 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:15 |
155.61 |
10.00% |
1 |
2 |
| 14:45:20 |
155.61 |
10.00% |
1 |
2 |
| 14:47:00 |
155.61 |
10.00% |
1 |
2 |
| 14:47:10 |
155.61 |
10.00% |
1 |
2 |
| 14:47:35 |
155.61 |
10.00% |
1 |
2 |
| 14:47:54 |
155.61 |
10.00% |
1 |
2 |
| 14:49:17 |
155.61 |
10.00% |
1 |
2 |
| 14:49:21 |
155.61 |
10.00% |
1 |
2 |
| 14:50:00 |
155.61 |
10.00% |
28 |
44 |
| 14:52:00 |
155.61 |
10.00% |
1 |
2 |
| 14:52:15 |
155.61 |
10.00% |
1 |
2 |
| 14:52:25 |
155.61 |
10.00% |
17 |
26 |
| 14:52:59 |
155.61 |
10.00% |
1 |
2 |
| 14:53:22 |
155.61 |
10.00% |
2 |
3 |
| 14:53:32 |
155.61 |
10.00% |
1 |
2 |
| 14:54:12 |
155.61 |
10.00% |
1 |
2 |
| 14:54:48 |
155.61 |
10.00% |
2 |
3 |
| 14:55:25 |
155.61 |
10.00% |
1 |
2 |
| 14:55:35 |
155.61 |
10.00% |
1 |
2 |
| 14:55:40 |
155.61 |
10.00% |
6 |
9 |
| 14:56:15 |
155.61 |
10.00% |
1 |
2 |
| 15:00:05 |
155.61 |
10.00% |
15 |
23 |
