意见反馈 手机随时随地看行情
47.87(0.02%)
15.84(0.38%)
11.34(-1.05%)
52.01(-1.50%)
9.01(0.00%)
药明康德 （603259）
  • 67.79
  • -0.21
  • -0.31%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 67.90 -0.15% 9 6
14:30:04 67.86 -0.21% 10 7
14:30:09 67.86 -0.21% 43 29
14:30:14 67.85 -0.22% 70 47
14:30:18 67.86 -0.21% 23 16
14:30:23 67.87 -0.19% 83 56
14:30:27 67.89 -0.16% 81 55
14:30:32 67.87 -0.19% 58 39
14:30:37 67.86 -0.21% 20 14
14:30:41 67.87 -0.19% 66 45
14:30:46 67.85 -0.22% 6 4
14:30:51 67.85 -0.22% 78 53
14:30:56 67.87 -0.19% 6 4
14:31:01 67.88 -0.18% 74 50
14:31:06 67.87 -0.19% 10 7
14:31:11 67.86 -0.21% 114 77
14:31:16 67.85 -0.22% 50 34
14:31:21 67.85 -0.22% 68 46
14:31:26 67.85 -0.22% 11 7
14:31:31 67.83 -0.25% 58 39
14:31:36 67.86 -0.21% 14 9
14:31:50 67.84 -0.24% 108 73
14:31:54 67.83 -0.25% 27 18
14:32:01 67.83 -0.25% 97 66
14:32:05 67.81 -0.28% 184 125
14:32:11 67.80 -0.29% 17 12
14:32:16 67.80 -0.29% 75 51
14:32:21 67.80 -0.29% 34 23
14:32:27 67.81 -0.28% 30 20
14:32:31 67.81 -0.28% 3 2
14:32:36 67.81 -0.28% 11 7
14:32:41 67.81 -0.28% 15 10
14:32:47 67.80 -0.29% 40 27
14:32:52 67.80 -0.29% 25 17
14:32:56 67.80 -0.29% 38 26
14:33:01 67.80 -0.29% 15 10
14:33:06 67.81 -0.28% 81 55
14:33:11 67.80 -0.29% 25 17
14:33:16 67.81 -0.28% 5 3
14:33:22 67.81 -0.28% 121 82
14:33:26 67.80 -0.29% 60 41
14:33:31 67.79 -0.31% 149 101
14:33:35 67.79 -0.31% 63 43
14:33:41 67.78 -0.32% 49 33
14:33:46 67.78 -0.32% 10 7
14:33:51 67.78 -0.32% 85 58
14:33:56 67.77 -0.34% 7 5
14:34:01 67.77 -0.34% 38 26
14:34:06 67.80 -0.29% 69 47
14:34:11 67.78 -0.32% 27 18
14:34:20 67.74 -0.38% 268 182
14:34:24 67.76 -0.35% 82 56
14:34:30 67.74 -0.38% 63 43
14:34:36 67.74 -0.38% 23 16
14:34:41 67.73 -0.40% 17 12
14:34:46 67.74 -0.38% 71 48
14:34:51 67.74 -0.38% 105 71
14:34:56 67.74 -0.38% 128 87
14:35:01 67.74 -0.38% 18 12
14:35:06 67.80 -0.29% 210 142
14:35:11 67.80 -0.29% 44 30
14:35:16 67.85 -0.22% 101 69
14:35:21 67.85 -0.22% 127 86
14:35:25 67.86 -0.21% 21 14
14:35:30 67.88 -0.18% 14 10
14:35:40 67.87 -0.19% 64 43
14:35:44 67.85 -0.22% 108 73
14:35:49 67.85 -0.22% 2 1
14:35:53 67.81 -0.28% 152 103
14:35:58 67.81 -0.28% 57 39
14:36:02 67.82 -0.26% 82 56
14:36:07 67.83 -0.25% 8 5
14:36:11 67.85 -0.22% 54 37
14:36:16 67.86 -0.21% 188 128
14:36:22 67.85 -0.22% 28 19
14:36:25 67.81 -0.28% 13 9
14:36:31 67.84 -0.24% 108 73
14:36:35 67.80 -0.29% 5 3
14:36:41 67.79 -0.31% 80 54
14:36:46 67.81 -0.28% 147 100
14:36:55 67.81 -0.28% 25 17
14:37:05 67.81 -0.28% 23 16
14:37:10 67.82 -0.26% 18 12
14:37:16 67.83 -0.25% 4 3
14:37:20 67.83 -0.25% 8 5
14:37:26 67.82 -0.26% 69 47
14:37:32 67.82 -0.26% 25 17
14:37:41 67.81 -0.28% 91 62
14:37:46 67.82 -0.26% 4 3
14:37:51 67.83 -0.25% 342 232
14:37:58 67.82 -0.26% 21 14
14:38:02 67.80 -0.29% 121 82
14:38:08 67.79 -0.31% 98 66
14:38:13 67.80 -0.29% 215 146
14:38:20 67.79 -0.31% 45 30
14:38:24 67.79 -0.31% 36 24
14:38:30 67.81 -0.28% 49 33
14:38:35 67.78 -0.32% 6 4
14:38:41 67.78 -0.32% 149 101
14:38:46 67.79 -0.31% 11 7
14:38:55 67.78 -0.32% 16 11
14:39:05 67.78 -0.32% 75 51
14:39:10 67.79 -0.31% 117 79
14:39:20 67.77 -0.34% 62 42
14:39:24 67.76 -0.35% 50 34
14:39:29 67.77 -0.34% 40 27
14:39:34 67.77 -0.34% 33 22
14:39:39 67.78 -0.32% 52 35
14:39:43 67.77 -0.34% 9 6
14:39:47 67.76 -0.35% 5 3
14:39:52 67.77 -0.34% 25 17
14:39:56 67.78 -0.32% 34 23
14:40:01 67.78 -0.32% 48 33
14:40:06 67.78 -0.32% 51 35
14:40:10 67.77 -0.34% 8 5
14:40:15 67.77 -0.34% 31 21
14:40:25 67.78 -0.32% 58 39
14:40:29 67.77 -0.34% 21 14
14:40:40 67.77 -0.34% 62 42
14:40:44 67.75 -0.37% 131 89
14:40:49 67.75 -0.37% 112 76
14:40:53 67.76 -0.35% 145 98
14:40:59 67.73 -0.40% 50 34
14:41:03 67.74 -0.38% 30 20
14:41:08 67.76 -0.35% 111 75
14:41:12 67.77 -0.34% 89 60
14:41:17 67.76 -0.35% 2 1
14:41:22 67.76 -0.35% 38 26
14:41:26 67.76 -0.35% 32 22
14:41:31 67.76 -0.35% 7 5
14:41:35 67.76 -0.35% 16 11
14:41:46 67.76 -0.35% 232 157
14:41:51 67.76 -0.35% 13 9
14:41:56 67.76 -0.35% 14 9
14:42:00 67.76 -0.35% 20 14
14:42:06 67.75 -0.37% 105 71
14:42:11 67.75 -0.37% 175 119
14:42:16 67.76 -0.35% 5 3
14:42:21 67.74 -0.38% 86 58
14:42:30 67.72 -0.41% 114 77
14:42:34 67.73 -0.40% 4 3
14:42:39 67.73 -0.40% 64 43
14:42:44 67.72 -0.41% 35 24
14:42:48 67.72 -0.41% 92 62
14:42:53 67.72 -0.41% 21 14
14:42:58 67.72 -0.41% 19 13
14:43:04 67.73 -0.40% 20 14
14:43:08 67.73 -0.40% 115 78
14:43:13 67.76 -0.35% 78 53
14:43:18 67.75 -0.37% 40 27
14:43:23 67.74 -0.38% 50 34
14:43:27 67.74 -0.38% 17 12
14:43:33 67.74 -0.38% 54 37
14:43:38 67.74 -0.38% 8 5
14:43:43 67.74 -0.38% 127 86
14:43:48 67.76 -0.35% 64 43
14:43:53 67.76 -0.35% 45 30
14:43:58 67.77 -0.34% 40 27
14:44:02 67.77 -0.34% 31 21
14:44:07 67.80 -0.29% 99 67
14:44:12 67.78 -0.32% 113 77
14:44:17 67.80 -0.29% 37 25
14:44:22 67.80 -0.29% 33 22
14:44:26 67.79 -0.31% 17 12
14:44:31 67.79 -0.31% 101 68
14:44:36 67.81 -0.28% 33 22
14:44:42 67.80 -0.29% 63 43
14:44:46 67.78 -0.32% 21 14
14:44:53 67.78 -0.32% 49 33
14:44:57 67.79 -0.31% 35 24

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 67.78 -0.32% 31 21
14:45:08 67.79 -0.31% 60 41
14:45:14 67.80 -0.29% 34 23
14:45:18 67.78 -0.32% 57 39
14:45:23 67.77 -0.34% 78 53
14:45:28 67.77 -0.34% 10 7
14:45:32 67.77 -0.34% 71 48
14:45:37 67.77 -0.34% 9 6
14:45:41 67.76 -0.35% 87 59
14:45:47 67.74 -0.38% 54 37
14:45:52 67.73 -0.40% 36 24
14:45:58 67.74 -0.38% 50 34
14:46:03 67.72 -0.41% 44 30
14:46:08 67.72 -0.41% 56 38
14:46:13 67.73 -0.40% 10 7
14:46:18 67.72 -0.41% 119 81
14:46:22 67.71 -0.43% 30 20
14:46:27 67.72 -0.41% 90 61
14:46:31 67.73 -0.40% 65 44
14:46:36 67.70 -0.44% 648 439
14:46:41 67.68 -0.47% 143 97
14:46:50 67.68 -0.47% 45 30
14:46:55 67.67 -0.49% 28 19
14:46:59 67.67 -0.49% 14 9
14:47:04 67.66 -0.50% 68 46
14:47:09 67.67 -0.49% 145 98
14:47:13 67.67 -0.49% 97 66
14:47:18 67.66 -0.50% 159 108
14:47:23 67.67 -0.49% 116 78
14:47:28 67.67 -0.49% 141 95
14:47:32 67.65 -0.51% 55 37
14:47:37 67.65 -0.51% 19 13
14:47:41 67.64 -0.53% 66 45
14:47:46 67.63 -0.54% 23 16
14:47:51 67.63 -0.54% 54 37
14:47:56 67.63 -0.54% 130 88
14:48:01 67.62 -0.56% 5 3
14:48:05 67.62 -0.56% 60 41
14:48:11 67.65 -0.51% 616 417
14:48:16 67.65 -0.51% 53 36
14:48:21 67.66 -0.50% 43 29
14:48:26 67.65 -0.51% 35 24
14:48:31 67.67 -0.49% 22 15
14:48:36 67.67 -0.49% 41 28
14:48:41 67.67 -0.49% 167 113
14:48:46 67.68 -0.47% 39 26
14:48:52 67.70 -0.44% 54 37
14:48:57 67.69 -0.46% 8 5
14:49:02 67.68 -0.47% 31 21
14:49:07 67.69 -0.46% 21 14
14:49:11 67.70 -0.44% 142 96
14:49:17 67.70 -0.44% 34 23
14:49:21 67.70 -0.44% 46 31
14:49:27 67.72 -0.41% 41 28
14:49:32 67.70 -0.44% 30 20
14:49:36 67.69 -0.46% 53 36
14:49:40 67.68 -0.47% 53 36
14:49:46 67.68 -0.47% 26 18
14:49:51 67.68 -0.47% 48 32
14:50:00 67.67 -0.49% 107 72
14:50:04 67.68 -0.47% 13 9
14:50:11 67.69 -0.46% 84 57
14:50:16 67.68 -0.47% 52 35
14:50:22 67.69 -0.46% 41 28
14:50:27 67.69 -0.46% 43 29
14:50:31 67.68 -0.47% 22 15
14:50:36 67.70 -0.44% 66 45
14:50:41 67.69 -0.46% 18 12
14:50:46 67.68 -0.47% 80 54
14:50:51 67.70 -0.44% 40 27
14:50:56 67.70 -0.44% 27 18
14:51:00 67.70 -0.44% 33 22
14:51:07 67.69 -0.46% 152 103
14:51:12 67.70 -0.44% 75 51
14:51:16 67.70 -0.44% 8 5
14:51:21 67.70 -0.44% 132 89
14:51:26 67.70 -0.44% 37 25
14:51:31 67.70 -0.44% 8 5
14:51:36 67.70 -0.44% 68 46
14:51:42 67.70 -0.44% 14 9
14:51:46 67.70 -0.44% 18 12
14:51:51 67.70 -0.44% 101 68
14:51:55 67.69 -0.46% 38 26
14:52:03 67.71 -0.43% 111 75
14:52:07 67.71 -0.43% 69 47
14:52:14 67.70 -0.44% 185 125
14:52:25 67.70 -0.44% 64 43
14:52:29 67.70 -0.44% 75 51
14:52:36 67.72 -0.41% 113 77
14:52:41 67.72 -0.41% 33 22
14:52:46 67.69 -0.46% 33 22
14:52:50 67.70 -0.44% 120 81
14:52:57 67.70 -0.44% 94 64
14:53:02 67.69 -0.46% 15 10
14:53:06 67.69 -0.46% 125 85
14:53:11 67.70 -0.44% 104 70
14:53:15 67.70 -0.44% 89 60
14:53:21 67.69 -0.46% 73 49
14:53:25 67.70 -0.44% 20 14
14:53:35 67.69 -0.46% 84 57
14:53:39 67.69 -0.46% 48 32
14:53:44 67.69 -0.46% 25 17
14:53:48 67.68 -0.47% 45 30
14:53:53 67.68 -0.47% 69 47
14:53:57 67.67 -0.49% 66 45
14:54:02 67.68 -0.47% 14 9
14:54:06 67.70 -0.44% 290 196
14:54:11 67.72 -0.41% 103 70
14:54:20 67.75 -0.37% 326 221
14:54:24 67.75 -0.37% 83 56
14:54:30 67.71 -0.43% 161 109
14:54:37 67.69 -0.46% 66 45
14:54:41 67.69 -0.46% 177 120
14:54:47 67.72 -0.41% 25 17
14:54:53 67.72 -0.41% 67 45
14:54:57 67.70 -0.44% 41 28
14:55:02 67.70 -0.44% 26 18
14:55:07 67.69 -0.46% 58 39
14:55:12 67.71 -0.43% 31 21
14:55:17 67.73 -0.40% 19 13
14:55:22 67.72 -0.41% 28 19
14:55:26 67.72 -0.41% 106 72
14:55:32 67.72 -0.41% 97 66
14:55:37 67.73 -0.40% 42 28
14:55:44 67.72 -0.41% 153 104
14:55:48 67.72 -0.41% 13 9
14:55:53 67.71 -0.43% 85 58
14:55:58 67.72 -0.41% 138 93
14:56:03 67.71 -0.43% 126 85
14:56:07 67.72 -0.41% 209 142
14:56:12 67.74 -0.38% 166 112
14:56:17 67.74 -0.38% 30 20
14:56:21 67.73 -0.40% 91 62
14:56:26 67.73 -0.40% 36 24
14:56:31 67.74 -0.38% 76 51
14:56:36 67.73 -0.40% 94 64
14:56:41 67.72 -0.41% 62 42
14:56:46 67.75 -0.37% 226 153
14:56:51 67.75 -0.37% 50 34
14:56:56 67.75 -0.37% 43 29
14:57:01 67.73 -0.40% 48 33
14:57:05 67.73 -0.40% 3 2
15:00:04 67.79 -0.31% 1728 1171