| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 51.47 | 1142 | 588 | 72.85% |
| 51.48 | 1076 | 554 | 31.89% |
| 51.49 | 541 | 278 | 58.21% |
| 51.50 | 2342 | 1206 | 49.40% |
| 51.51 | 3522 | 1814 | 87.25% |
| 51.52 | 3244 | 1671 | 97.81% |
| 51.53 | 1835 | 946 | 40.27% |
| 51.54 | 1993 | 1027 | 94.23% |
| 51.55 | 1276 | 658 | 78.45% |
| 51.56 | 1795 | 926 | 43.45% |
| 51.57 | 1051 | 542 | 77.07% |
| 51.58 | 2984 | 1538 | 90.89% |
| 51.59 | 2785 | 1436 | 67.93% |
| 51.60 | 1841 | 950 | 10.27% |
| 51.61 | 6943 | 3582 | 53.58% |
| 51.62 | 2653 | 1369 | 46.06% |
| 51.63 | 4696 | 2424 | 61.54% |
| 51.64 | 3394 | 1753 | 64.56% |
| 51.65 | 5579 | 2881 | 45.92% |
| 51.66 | 4747 | 2452 | 36.78% |
| 51.67 | 9271 | 4791 | 45.67% |
| 51.68 | 5964 | 3082 | 53.51% |
| 51.69 | 4304 | 2225 | 80.44% |
| 51.70 | 5906 | 3053 | 39.32% |
| 51.71 | 5954 | 3078 | 60.28% |
| 51.72 | 5988 | 3097 | 46.03% |
| 51.73 | 6056 | 3133 | 45.28% |
| 51.74 | 2191 | 1134 | 65.36% |
| 51.75 | 5015 | 2595 | 28.28% |
| 51.76 | 5469 | 2831 | 58.69% |
| 51.77 | 3672 | 1901 | 72.63% |
| 51.78 | 7624 | 3950 | 85.65% |
| 51.79 | 2817 | 1459 | 49.27% |
| 51.80 | 15688 | 8117 | 84.94% |
| 51.81 | 6352 | 3291 | 44.57% |
| 51.82 | 7334 | 3799 | 62.76% |
| 51.83 | 1305 | 676 | 61.76% |
| 51.84 | 1010 | 524 | 54.16% |
| 51.85 | 4550 | 2358 | 63.78% |
| 51.86 | 833 | 432 | 65.79% |
| 51.87 | 1702 | 883 | 66.33% |
| 51.88 | 2007 | 1041 | 54.41% |
| 51.89 | 3458 | 1795 | 86.41% |
| 51.90 | 2830 | 1469 | 52.65% |
| 51.91 | 2447 | 1270 | 8.30% |
| 51.92 | 1367 | 710 | 94.15% |
| 51.93 | 3983 | 2068 | 39.27% |
| 51.94 | 4052 | 2105 | 31.86% |
| 51.95 | 2374 | 1233 | 59.56% |
| 51.96 | 2806 | 1459 | 77.90% |
| 51.97 | 6115 | 3177 | 80.20% |
| 51.98 | 1826 | 949 | 31.54% |
| 51.99 | 9437 | 13131 | 93.04% |
| 52.00 | 4660 | 2423 | 85.21% |
| 52.01 | 4772 | 2482 | 24.20% |
| 52.02 | 8196 | 4263 | 77.50% |
| 52.03 | 3205 | 1668 | 82.22% |
| 52.04 | 3467 | 1804 | 61.23% |
| 52.05 | 6630 | 3451 | 39.54% |
| 52.06 | 2807 | 1461 | 28.93% |
| 52.07 | 3373 | 1756 | 69.16% |
| 52.08 | 7479 | 3895 | 57.92% |
| 52.09 | 4454 | 2320 | 52.47% |
| 52.10 | 16335 | 8509 | 18.90% |
| 52.11 | 12349 | 6435 | 43.27% |
| 52.12 | 5513 | 2873 | 83.63% |
| 52.13 | 6549 | 3414 | 71.05% |
| 52.14 | 7241 | 3775 | 42.19% |
| 52.15 | 2913 | 1519 | 33.00% |
| 52.16 | 5497 | 2867 | 27.09% |
| 52.17 | 6068 | 3164 | 63.48% |
| 52.18 | 5428 | 2832 | 76.81% |
| 52.19 | 9497 | 4955 | 69.24% |
| 52.20 | 7418 | 3872 | 37.76% |
| 52.21 | 5081 | 2654 | 63.98% |
| 52.22 | 5088 | 2657 | 49.92% |
| 52.23 | 3246 | 1696 | 57.00% |
| 52.24 | 6867 | 3588 | 60.23% |
| 52.25 | 5324 | 2782 | 55.30% |
| 52.26 | 8350 | 4362 | 51.46% |
| 52.27 | 3546 | 1854 | 61.84% |
| 52.28 | 5940 | 3105 | 49.04% |
| 52.29 | 4200 | 2196 | 72.83% |
| 52.30 | 6768 | 3540 | 45.02% |
| 52.31 | 8634 | 4516 | 44.81% |
| 52.32 | 8791 | 4598 | 52.53% |
| 52.33 | 7731 | 4046 | 67.71% |
| 52.34 | 4330 | 2266 | 68.87% |
| 52.35 | 4868 | 2548 | 60.19% |
| 52.36 | 4678 | 2449 | 81.00% |
| 52.37 | 5875 | 3077 | 22.62% |
| 52.38 | 2075 | 1087 | 90.65% |
| 52.39 | 4981 | 2610 | 59.23% |
| 52.40 | 8897 | 4662 | 44.10% |
| 52.41 | 6945 | 3638 | 49.94% |
| 52.42 | 6947 | 3642 | 55.68% |
| 52.43 | 7184 | 3767 | 49.18% |
| 52.44 | 7066 | 3706 | 53.23% |
| 52.45 | 6006 | 3150 | 51.30% |
| 52.46 | 6038 | 3168 | 39.00% |
| 52.47 | 4263 | 2237 | 51.65% |
| 52.48 | 9780 | 5133 | 57.87% |
| 52.49 | 4771 | 2505 | 55.86% |
| 52.50 | 10167 | 5336 | 59.59% |
| 52.51 | 6887 | 3616 | 60.96% |
| 52.52 | 8052 | 4229 | 58.06% |
| 52.53 | 3662 | 1924 | 42.22% |
| 52.54 | 4648 | 2442 | 55.57% |
| 52.55 | 4648 | 2442 | 37.35% |
| 52.56 | 1389 | 730 | 43.84% |
| 52.57 | 2350 | 1235 | 55.02% |
| 52.58 | 7533 | 3961 | 60.20% |
| 52.59 | 1103 | 580 | 92.48% |
| 52.60 | 4597 | 2418 | 35.00% |
| 52.61 | 3834 | 2017 | 12.83% |
| 52.62 | 2788 | 1467 | 49.43% |
| 52.63 | 3704 | 1949 | 95.03% |
| 52.64 | 2120 | 1116 | 57.69% |
| 52.65 | 3157 | 1662 | 69.05% |
| 52.66 | 780 | 411 | 18.08% |
| 52.67 | 2130 | 1122 | 81.17% |
| 52.68 | 879 | 463 | 47.67% |
| 52.69 | 2345 | 1236 | 78.76% |
| 52.70 | 2812 | 1482 | 95.38% |
| 52.71 | 1408 | 742 | 64.13% |
| 52.72 | 757 | 399 | 41.88% |
| 52.73 | 2942 | 1551 | 33.96% |
| 52.74 | 286 | 151 | 60.14% |
| 52.75 | 1223 | 645 | 56.42% |
| 52.76 | 2472 | 1303 | 80.58% |
| 52.77 | 1178 | 622 | 60.36% |
| 52.78 | 1475 | 778 | 48.96% |
| 52.79 | 2638 | 1393 | 71.75% |
| 52.80 | 1495 | 789 | 68.36% |
| 52.81 | 2047 | 1081 | 100.00% |
| 52.82 | 2048 | 1082 | 29.74% |
| 52.83 | 310 | 164 | 16.13% |
