意见反馈 手机随时随地看行情
22.76(-5.99%)
16.56(-8.31%)
18.32(-2.03%)
13.30(4.72%)
25.15(-1.10%)
海南华铁 （603300）
  • 10.63
  • -0.14
  • -1.30%
2025-04-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
10.61399684240
41.07%
10.62584696209
39.86%
10.6313236914064
79.69%
10.6411972512736
65.29%
10.65738637864
64.11%
10.66258642757
74.15%
10.67259622770
45.40%
10.68287613071
43.04%
10.69520345563
69.25%
10.70415644447
57.54%
10.71220782364
56.55%
10.72310353326
58.66%
10.73573306151
59.31%
10.74639926873
56.91%
10.75700037525
49.85%
10.76575826195
66.39%
10.77827568914
58.58%
10.7810008310788
66.57%
10.79734507925
63.87%
10.809862810652
72.19%
10.81484485238
71.57%
10.82357213866
43.39%
10.83551655983
72.51%
10.84573276213
68.51%
10.8511440612415
59.04%
10.86490635328
52.53%
10.87569216188
55.09%
10.88395174299
60.78%
10.89187222041
90.03%
10.906143510388
72.19%
10.91488985331
66.68%
10.92310353390
37.91%
10.93632176908
69.88%
10.94561786142
63.26%
10.95454094974
43.89%
10.9610766711804
47.41%
10.97866699519
68.65%
10.98848859317
56.51%
10.99605696650
83.95%
11.00480715287
64.80%
11.01238952631
100.00%
11.02423414663
50.04%
11.03322233549
89.34%
11.04303773354
73.99%
11.05175881941
100.00%
11.06152621688
63.32%
11.07118641312
100.00%
11.086610732
100.00%