意见反馈 手机随时随地看行情
9.70(0.62%)
8.73(-0.80%)
11.12(-0.63%)
6.00(0.50%)
40.56(1.76%)
浙江鼎力 （603338）
  • 42.87
  • +0.91
  • 2.17%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 42.85 2.12% 277 119
14:30:13 42.83 2.07% 26 11
14:30:17 42.82 2.05% 39 17
14:30:23 42.83 2.07% 76 33
14:30:27 42.82 2.05% 127 54
14:30:33 42.83 2.07% 24 10
14:30:38 42.82 2.05% 94 40
14:30:44 42.82 2.05% 88 38
14:30:48 42.83 2.07% 306 131
14:30:52 42.84 2.10% 29 12
14:30:57 42.84 2.10% 1 0.43
14:31:02 42.84 2.10% 46 20
14:31:07 42.85 2.12% 20 9
14:31:11 42.85 2.12% 23 10
14:31:18 42.85 2.12% 11 5
14:31:22 42.85 2.12% 30 13
14:31:28 42.84 2.10% 26 11
14:31:33 42.85 2.12% 20 9
14:31:39 42.86 2.14% 22 9
14:31:43 42.85 2.12% 4 2
14:31:49 42.86 2.14% 23 10
14:31:53 42.87 2.17% 4 2
14:31:58 42.86 2.14% 58 25
14:32:03 42.86 2.14% 1 0.43
14:32:08 42.87 2.17% 57 24
14:32:12 42.87 2.17% 2 0.86
14:32:17 42.87 2.17% 18 8
14:32:27 42.88 2.19% 13 6
14:32:32 42.88 2.19% 2 0.86
14:32:37 42.89 2.22% 2 0.86
14:32:41 42.90 2.24% 6 3
14:32:47 42.91 2.26% 8 3
14:32:56 42.91 2.26% 79 34
14:33:00 42.92 2.29% 10 4
14:33:05 42.92 2.29% 27 12
14:33:11 42.93 2.31% 6 3
14:33:16 42.92 2.29% 6 3
14:33:20 42.93 2.31% 17 7
14:33:26 42.93 2.31% 22 9
14:33:31 42.94 2.34% 46 20
14:33:36 42.94 2.34% 14 6
14:33:41 42.94 2.34% 92 39
14:33:45 42.92 2.29% 12 5
14:33:50 42.90 2.24% 313 134
14:33:56 42.86 2.14% 151 65
14:34:00 42.86 2.14% 38 16
14:34:06 42.84 2.10% 66 28
14:34:10 42.82 2.05% 168 72
14:34:16 42.81 2.03% 185 79
14:34:26 42.83 2.07% 141 60
14:34:30 42.83 2.07% 2 0.86
14:34:36 42.83 2.07% 18 8
14:34:41 42.84 2.10% 33 14
14:34:45 42.85 2.12% 10 4
14:34:50 42.84 2.10% 34 15
14:34:59 42.85 2.12% 112 48
14:35:04 42.85 2.12% 7 3
14:35:14 42.85 2.12% 4 2
14:35:19 42.85 2.12% 1 0.43
14:35:24 42.84 2.10% 23 10
14:35:28 42.85 2.12% 31 13
14:35:33 42.84 2.10% 1 0.43
14:35:38 42.85 2.12% 1 0.43
14:35:43 42.85 2.12% 4 2
14:35:47 42.86 2.14% 7 3
14:35:51 42.86 2.14% 2 0.86
14:35:57 42.87 2.17% 5 2
14:36:01 42.87 2.17% 11 5
14:36:06 42.87 2.17% 9 4
14:36:11 42.87 2.17% 10 4
14:36:16 42.87 2.17% 14 6
14:36:21 42.87 2.17% 27 12
14:36:26 42.86 2.14% 26 11
14:36:31 42.85 2.12% 110 47
14:36:35 42.85 2.12% 47 20
14:36:40 42.85 2.12% 123 53
14:36:45 42.85 2.12% 41 18
14:36:50 42.86 2.14% 44 19
14:36:55 42.85 2.12% 131 56
14:37:00 42.85 2.12% 5 2
14:37:06 42.85 2.12% 27 12
14:37:11 42.85 2.12% 53 23
14:37:15 42.83 2.07% 131 56
14:37:20 42.82 2.05% 154 66
14:37:25 42.81 2.03% 343 147
14:37:30 42.80 2.00% 58 25
14:37:36 42.81 2.03% 85 36
14:37:40 42.80 2.00% 154 66
14:37:45 42.79 1.98% 6 3
14:37:50 42.78 1.95% 11 5
14:37:55 42.78 1.95% 30 13
14:38:00 42.78 1.95% 3 1
14:38:05 42.77 1.93% 20 9
14:38:15 42.76 1.91% 97 41
14:38:19 42.76 1.91% 80 34
14:38:24 42.76 1.91% 149 64
14:38:30 42.74 1.86% 12 5
14:38:35 42.76 1.91% 94 40
14:38:40 42.77 1.93% 115 49
14:38:45 42.75 1.88% 23 10
14:38:51 42.77 1.93% 10 4
14:38:56 42.78 1.95% 66 28
14:39:01 42.77 1.93% 13 6
14:39:06 42.76 1.91% 2 0.86
14:39:11 42.78 1.95% 81 35
14:39:16 42.76 1.91% 12 5
14:39:21 42.78 1.95% 1 0.43
14:39:27 42.78 1.95% 12 5
14:39:31 42.77 1.93% 5 2
14:39:37 42.78 1.95% 122 52
14:39:41 42.78 1.95% 3 1
14:39:46 42.78 1.95% 24 10
14:39:51 42.79 1.98% 2 0.86
14:39:55 42.79 1.98% 6 3
14:40:01 42.78 1.95% 106 45
14:40:06 42.79 1.98% 8 3
14:40:10 42.79 1.98% 41 18
14:40:15 42.79 1.98% 1 0.43
14:40:20 42.80 2.00% 12 5
14:40:25 42.80 2.00% 40 17
14:40:35 42.82 2.05% 22 9
14:40:39 42.82 2.05% 7 3
14:40:44 42.83 2.07% 3 1
14:40:49 42.84 2.10% 55 24
14:40:54 42.85 2.12% 6 3
14:41:00 42.85 2.12% 6 3
14:41:05 42.84 2.10% 236 101
14:41:10 42.81 2.03% 100 43
14:41:15 42.80 2.00% 176 75
14:41:20 42.80 2.00% 33 14
14:41:25 42.79 1.98% 87 37
14:41:31 42.77 1.93% 153 65
14:41:35 42.76 1.91% 163 70
14:41:41 42.76 1.91% 36 15
14:41:46 42.76 1.91% 9 4
14:41:51 42.77 1.93% 54 23
14:41:55 42.77 1.93% 77 33
14:42:00 42.79 1.98% 162 69
14:42:06 42.79 1.98% 16 7
14:42:10 42.77 1.93% 21 9
14:42:16 42.77 1.93% 84 36
14:42:20 42.78 1.95% 26 11
14:42:26 42.79 1.98% 94 40
14:42:31 42.80 2.00% 14 6
14:42:35 42.80 2.00% 8 3
14:42:41 42.80 2.00% 5 2
14:42:51 42.82 2.05% 1 0.43
14:42:55 42.82 2.05% 8 3
14:43:00 42.82 2.05% 5 2
14:43:05 42.82 2.05% 8 3
14:43:14 42.81 2.03% 56 24
14:43:19 42.80 2.00% 3 1
14:43:24 42.80 2.00% 16 7
14:43:29 42.81 2.03% 8 3
14:43:33 42.82 2.05% 33 14
14:43:38 42.83 2.07% 2 0.86
14:43:42 42.82 2.05% 1 0.43
14:43:47 42.83 2.07% 3 1
14:43:51 42.84 2.10% 1 0.43
14:43:56 42.84 2.10% 29 12
14:44:01 42.83 2.07% 33 14
14:44:06 42.84 2.10% 1 0.43
14:44:11 42.84 2.10% 78 33
14:44:16 42.88 2.19% 106 45
14:44:21 42.88 2.19% 50 21
14:44:25 42.86 2.14% 124 53
14:44:31 42.84 2.10% 93 40
14:44:35 42.84 2.10% 36 15
14:44:40 42.83 2.07% 237 102
14:44:45 42.83 2.07% 19 8
14:44:51 42.83 2.07% 52 22
14:44:56 42.83 2.07% 86 37

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 42.84 2.10% 20 9
14:45:05 42.83 2.07% 37 16
14:45:10 42.83 2.07% 14 6
14:45:15 42.84 2.10% 65 28
14:45:20 42.83 2.07% 12 5
14:45:25 42.84 2.10% 45 19
14:45:30 42.84 2.10% 28 12
14:45:40 42.84 2.10% 16 7
14:45:44 42.83 2.07% 17 7
14:45:50 42.84 2.10% 17 7
14:45:55 42.84 2.10% 37 16
14:46:01 42.84 2.10% 24 10
14:46:05 42.85 2.12% 12 5
14:46:10 42.85 2.12% 17 7
14:46:15 42.85 2.12% 67 29
14:46:21 42.85 2.12% 30 13
14:46:27 42.85 2.12% 47 20
14:46:31 42.85 2.12% 77 33
14:46:41 42.85 2.12% 10 4
14:46:46 42.85 2.12% 65 28
14:46:51 42.85 2.12% 3 1
14:46:56 42.86 2.14% 19 8
14:47:00 42.86 2.14% 2 0.86
14:47:05 42.84 2.10% 57 24
14:47:10 42.85 2.12% 124 53
14:47:16 42.85 2.12% 8 3
14:47:29 42.86 2.14% 84 36
14:47:34 42.86 2.14% 7 3
14:47:39 42.84 2.10% 313 134
14:47:43 42.85 2.12% 59 25
14:47:47 42.84 2.10% 11 5
14:47:52 42.85 2.12% 180 77
14:47:56 42.85 2.12% 7 3
14:48:01 42.84 2.10% 114 49
14:48:05 42.84 2.10% 148 63
14:48:10 42.82 2.05% 567 243
14:48:15 42.82 2.05% 62 27
14:48:20 42.82 2.05% 233 100
14:48:25 42.82 2.05% 58 25
14:48:35 42.83 2.07% 245 105
14:48:40 42.83 2.07% 2 0.86
14:48:46 42.83 2.07% 4 2
14:48:50 42.83 2.07% 3 1
14:48:55 42.83 2.07% 196 84
14:49:01 42.82 2.05% 330 141
14:49:06 42.77 1.93% 440 188
14:49:10 42.78 1.95% 11 5
14:49:15 42.77 1.93% 25 11
14:49:20 42.78 1.95% 4 2
14:49:25 42.78 1.95% 8 3
14:49:31 42.78 1.95% 10 4
14:49:35 42.78 1.95% 6 3
14:49:40 42.78 1.95% 44 19
14:49:45 42.78 1.95% 30 13
14:49:55 42.78 1.95% 154 66
14:49:59 42.78 1.95% 17 7
14:50:04 42.78 1.95% 139 59
14:50:09 42.78 1.95% 8 3
14:50:14 42.77 1.93% 33 14
14:50:19 42.77 1.93% 102 44
14:50:30 42.77 1.93% 27 12
14:50:34 42.78 1.95% 73 31
14:50:39 42.77 1.93% 10 4
14:50:48 42.79 1.98% 39 17
14:50:52 42.79 1.98% 11 5
14:50:56 42.79 1.98% 3 1
14:51:01 42.80 2.00% 59 25
14:51:06 42.80 2.00% 11 5
14:51:12 42.79 1.98% 211 90
14:51:16 42.81 2.03% 23 10
14:51:22 42.81 2.03% 38 16
14:51:32 42.82 2.05% 53 23
14:51:37 42.82 2.05% 16 7
14:51:42 42.83 2.07% 32 14
14:51:47 42.84 2.10% 2 0.86
14:51:51 42.84 2.10% 28 12
14:51:56 42.84 2.10% 17 7
14:52:01 42.81 2.03% 164 70
14:52:07 42.80 2.00% 28 12
14:52:11 42.81 2.03% 28 12
14:52:16 42.82 2.05% 28 12
14:52:21 42.80 2.00% 58 25
14:52:26 42.81 2.03% 51 22
14:52:31 42.81 2.03% 33 14
14:52:35 42.82 2.05% 3 1
14:52:40 42.81 2.03% 53 23
14:52:45 42.81 2.03% 28 12
14:52:50 42.81 2.03% 8 3
14:52:55 42.83 2.07% 16 7
14:53:06 42.83 2.07% 70 30
14:53:11 42.82 2.05% 74 32
14:53:16 42.82 2.05% 8 3
14:53:20 42.81 2.03% 114 49
14:53:25 42.82 2.05% 11 5
14:53:30 42.82 2.05% 82 35
14:53:36 42.82 2.05% 153 66
14:53:41 42.82 2.05% 2 0.86
14:53:46 42.83 2.07% 28 12
14:53:50 42.83 2.07% 2 0.86
14:53:56 42.84 2.10% 31 13
14:54:01 42.81 2.03% 118 51
14:54:05 42.81 2.03% 100 43
14:54:11 42.81 2.03% 334 143
14:54:16 42.80 2.00% 285 122
14:54:22 42.81 2.03% 34 15
14:54:27 42.81 2.03% 13 6
14:54:31 42.81 2.03% 115 49
14:54:36 42.83 2.07% 34 15
14:54:41 42.83 2.07% 28 12
14:54:46 42.84 2.10% 51 22
14:54:50 42.83 2.07% 5 2
14:54:55 42.84 2.10% 20 9
14:55:00 42.84 2.10% 8 3
14:55:06 42.83 2.07% 131 56
14:55:11 42.83 2.07% 89 38
14:55:16 42.83 2.07% 86 37
14:55:21 42.84 2.10% 2 0.86
14:55:29 42.83 2.07% 92 39
14:55:34 42.83 2.07% 99 42
14:55:40 42.86 2.14% 302 129
14:55:44 42.85 2.12% 2 0.86
14:55:54 42.85 2.12% 133 57
14:55:59 42.85 2.12% 80 34
14:56:03 42.85 2.12% 15 6
14:56:08 42.84 2.10% 135 58
14:56:13 42.89 2.22% 242 104
14:56:18 42.86 2.14% 15 6
14:56:23 42.86 2.14% 30 13
14:56:28 42.87 2.17% 68 29
14:56:33 42.87 2.17% 61 26
14:56:38 42.89 2.22% 146 63
14:56:42 42.87 2.17% 72 31
14:56:47 42.89 2.22% 73 31
14:56:52 42.90 2.24% 96 41
14:56:56 42.89 2.22% 52 22
14:57:01 42.97 2.41% 158 68
15:00:06 42.87 2.17% 2785 1194