意见反馈 手机随时随地看行情
9.99(2.99%)
1.86(-5.10%)
5.66(-1.22%)
8.06(-3.82%)
18.80(-0.27%)
浙江鼎力 （603338）
  • 42.17
  • -0.70
  • -1.63%
2025-04-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
42.047933
98.73%
42.055724
31.58%
42.06378159
41.27%
42.07860362
43.49%
42.08645271
33.33%
42.091108466
53.61%
42.1026111099
55.91%
42.1128871216
65.30%
42.1243131817
30.84%
42.1338761633
42.26%
42.1435461494
46.50%
42.1543511834
47.11%
42.1649842101
49.10%
42.1742721801
67.32%
42.1855532342
56.09%
42.1979533355
65.00%
42.2055532344
54.91%
42.2123761003
50.17%
42.2224221023
67.59%
42.231728730
69.79%
42.2424171021
56.31%
42.252054868
41.19%
42.262332985
54.80%
42.272062872
46.02%
42.281265535
48.38%
42.291729731
38.87%
42.301305552
54.25%
42.31315133
89.21%
42.321090461
47.43%
42.331908808
51.26%
42.341052446
89.45%
42.351301551
85.01%
42.361852784
68.90%
42.37794336
64.74%
42.38663281
57.47%
42.39911386
66.19%
42.401300551
90.92%
42.41958406
58.14%
42.42533226
60.98%
42.431296550
69.83%
42.44704299
43.75%
42.452072879
67.81%
42.46636270
89.47%
42.47296126
94.59%
42.4813256
100.00%
42.49899382
65.29%
42.501166496
100.00%
42.516829
100.00%
42.53312132
100.00%
42.55817347
100.00%
42.561028438
100.00%
42.571269541
76.99%
42.58238101
100.00%
42.60322137
100.00%
42.68461197
100.00%
42.80333142
100.00%
42.8118680
100.00%
42.88572245
100.00%
42.90391405
32.99%