意见反馈 手机随时随地看行情
11.41(-1.72%)
10.81(1.69%)
3.770(-3.33%)
13.47(-1.03%)
16.11(-3.24%)
伯特利 （603596）
  • 58.40
  • -0.55
  • -0.93%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 58.39 -0.95% 11 6
14:30:07 58.37 -0.98% 6 4
14:30:12 58.38 -0.97% 1 0.58
14:30:17 58.38 -0.97% 39 23
14:30:21 58.37 -0.98% 6 4
14:30:26 58.38 -0.97% 11 6
14:30:31 58.37 -0.98% 2 1
14:30:37 58.40 -0.93% 40 23
14:30:41 58.37 -0.98% 2 1
14:30:46 58.38 -0.97% 3 2
14:30:51 58.37 -0.98% 12 7
14:30:56 58.37 -0.98% 22 13
14:31:00 58.36 -1.00% 10 6
14:31:05 58.35 -1.02% 38 22
14:31:11 58.33 -1.05% 31 18
14:31:16 58.34 -1.03% 19 11
14:31:20 58.33 -1.05% 2 1
14:31:25 58.33 -1.05% 5 3
14:31:30 58.32 -1.07% 30 17
14:31:35 58.31 -1.09% 4 2
14:31:40 58.32 -1.07% 60 35
14:31:45 58.31 -1.09% 10 6
14:31:50 58.33 -1.05% 15 9
14:31:55 58.34 -1.03% 16 9
14:32:00 58.34 -1.03% 2 1
14:32:06 58.34 -1.03% 5 3
14:32:10 58.33 -1.05% 3 2
14:32:15 58.34 -1.03% 2 1
14:32:20 58.34 -1.03% 8 5
14:32:26 58.33 -1.05% 1 0.58
14:32:31 58.33 -1.05% 7 4
14:32:36 58.34 -1.03% 18 11
14:32:40 58.33 -1.05% 4 2
14:32:49 58.34 -1.03% 7 4
14:32:54 58.34 -1.03% 16 9
14:32:59 58.34 -1.03% 41 24
14:33:05 58.35 -1.02% 88 51
14:33:15 58.37 -0.98% 42 25
14:33:19 58.39 -0.95% 8 5
14:33:25 58.40 -0.93% 10 6
14:33:30 58.40 -0.93% 13 8
14:33:36 58.39 -0.95% 4 2
14:33:40 58.38 -0.97% 13 8
14:33:50 58.38 -0.97% 14 8
14:33:56 58.38 -0.97% 3 2
14:34:01 58.38 -0.97% 19 11
14:34:11 58.39 -0.95% 38 22
14:34:16 58.39 -0.95% 6 4
14:34:25 58.40 -0.93% 2 1
14:34:31 58.39 -0.95% 8 5
14:34:35 58.39 -0.95% 16 9
14:34:40 58.37 -0.98% 7 4
14:34:45 58.39 -0.95% 1 0.58
14:34:55 58.39 -0.95% 8 5
14:35:05 58.40 -0.93% 62 36
14:35:10 58.38 -0.97% 5 3
14:35:15 58.40 -0.93% 1 0.58
14:35:20 58.40 -0.93% 20 12
14:35:25 58.40 -0.93% 44 26
14:35:30 58.42 -0.90% 21 12
14:35:35 58.42 -0.90% 29 17
14:35:40 58.40 -0.93% 2 1
14:35:44 58.41 -0.92% 1 0.58
14:35:50 58.41 -0.92% 3 2
14:35:55 58.40 -0.93% 8 5
14:36:10 58.40 -0.93% 14 8
14:36:18 58.40 -0.93% 1 0.58
14:36:23 58.40 -0.93% 1 0.58
14:36:27 58.40 -0.93% 88 51
14:36:33 58.39 -0.95% 12 7
14:36:38 58.39 -0.95% 19 11
14:36:43 58.39 -0.95% 5 3
14:36:48 58.40 -0.93% 2 1
14:36:53 58.39 -0.95% 9 5
14:36:57 58.40 -0.93% 37 22
14:37:02 58.39 -0.95% 3 2
14:37:08 58.38 -0.97% 7 4
14:37:12 58.39 -0.95% 5 3
14:37:18 58.39 -0.95% 27 16
14:37:22 58.38 -0.97% 5 3
14:37:27 58.39 -0.95% 1 0.58
14:37:36 58.38 -0.97% 3 2
14:37:41 58.39 -0.95% 5 3
14:37:46 58.37 -0.98% 14 8
14:37:51 58.39 -0.95% 18 11
14:37:56 58.38 -0.97% 12 7
14:38:05 58.37 -0.98% 12 7
14:38:09 58.37 -0.98% 3 2
14:38:15 58.38 -0.97% 14 8
14:38:19 58.37 -0.98% 8 5
14:38:25 58.39 -0.95% 47 27
14:38:35 58.38 -0.97% 4 2
14:38:40 58.37 -0.98% 5 3
14:38:50 58.38 -0.97% 19 11
14:38:54 58.37 -0.98% 5 3
14:39:00 58.38 -0.97% 4 2
14:39:05 58.37 -0.98% 6 4
14:39:10 58.37 -0.98% 1 0.58
14:39:15 58.37 -0.98% 11 6
14:39:25 58.38 -0.97% 2 1
14:39:30 58.37 -0.98% 15 9
14:39:35 58.42 -0.90% 146 85
14:39:44 58.48 -0.80% 11 6
14:39:53 58.47 -0.81% 1 0.58
14:40:02 58.43 -0.88% 21 12
14:40:07 58.40 -0.93% 14 8
14:40:11 58.40 -0.93% 3 2
14:40:16 58.40 -0.93% 24 14
14:40:21 58.41 -0.92% 8 5
14:40:26 58.39 -0.95% 13 8
14:40:31 58.39 -0.95% 14 8
14:40:35 58.38 -0.97% 1 0.58
14:40:40 58.38 -0.97% 2 1
14:40:45 58.39 -0.95% 1 0.58
14:40:50 58.40 -0.93% 19 11
14:40:54 58.41 -0.92% 3 2
14:41:05 58.38 -0.97% 3 2
14:41:10 58.38 -0.97% 1 0.58
14:41:19 58.38 -0.97% 9 5
14:41:25 58.40 -0.93% 18 11
14:41:29 58.41 -0.92% 20 12
14:41:35 58.42 -0.90% 25 15
14:41:45 58.43 -0.88% 32 19
14:41:49 58.43 -0.88% 8 5
14:41:54 58.44 -0.87% 17 10
14:41:58 58.46 -0.83% 14 8
14:42:02 58.48 -0.80% 31 18
14:42:07 58.47 -0.81% 25 15
14:42:12 58.47 -0.81% 2 1
14:42:17 58.48 -0.80% 9 5
14:42:22 58.51 -0.75% 39 23
14:42:28 58.53 -0.71% 32 19
14:42:32 58.51 -0.75% 1 0.59
14:42:36 58.49 -0.78% 14 8
14:42:41 58.47 -0.81% 9 5
14:42:45 58.47 -0.81% 4 2
14:42:50 58.48 -0.80% 52 30
14:42:55 58.47 -0.81% 3 2
14:43:01 58.48 -0.80% 2 1
14:43:05 58.47 -0.81% 5 3
14:43:10 58.46 -0.83% 9 5
14:43:19 58.47 -0.81% 13 8
14:43:24 58.47 -0.81% 29 17
14:43:29 58.48 -0.80% 10 6
14:43:39 58.48 -0.80% 8 5
14:43:43 58.47 -0.81% 4 2
14:43:48 58.47 -0.81% 5 3
14:43:52 58.47 -0.81% 11 6
14:43:58 58.46 -0.83% 26 15
14:44:03 58.46 -0.83% 10 6
14:44:09 58.47 -0.81% 23 13
14:44:14 58.48 -0.80% 20 12
14:44:19 58.47 -0.81% 14 8
14:44:30 58.47 -0.81% 7 4
14:44:34 58.47 -0.81% 5 3
14:44:39 58.47 -0.81% 3 2
14:44:43 58.46 -0.83% 1 0.58
14:44:53 58.46 -0.83% 22 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 58.46 -0.83% 14 8
14:45:07 58.47 -0.81% 25 15
14:45:11 58.46 -0.83% 3 2
14:45:16 58.46 -0.83% 1 0.58
14:45:26 58.47 -0.81% 11 6
14:45:31 58.46 -0.83% 10 6
14:45:37 58.47 -0.81% 10 6
14:45:41 58.46 -0.83% 2 1
14:45:46 58.47 -0.81% 9 5
14:45:51 58.46 -0.83% 16 9
14:46:01 58.46 -0.83% 19 11
14:46:05 58.46 -0.83% 2 1
14:46:10 58.45 -0.85% 14 8
14:46:20 58.47 -0.81% 5 3
14:46:25 58.47 -0.81% 12 7
14:46:30 58.48 -0.80% 41 24
14:46:35 58.48 -0.80% 7 4
14:46:40 58.47 -0.81% 4 2
14:46:46 58.47 -0.81% 6 4
14:46:51 58.47 -0.81% 2 1
14:46:57 58.47 -0.81% 27 16
14:47:01 58.46 -0.83% 24 14
14:47:07 58.46 -0.83% 15 9
14:47:12 58.46 -0.83% 14 8
14:47:18 58.47 -0.81% 4 2
14:47:22 58.46 -0.83% 1 0.58
14:47:27 58.47 -0.81% 1 0.58
14:47:31 58.46 -0.83% 18 11
14:47:36 58.46 -0.83% 1 0.58
14:47:41 58.46 -0.83% 14 8
14:47:50 58.47 -0.81% 43 25
14:47:55 58.47 -0.81% 30 18
14:47:59 58.47 -0.81% 11 6
14:48:05 58.48 -0.80% 46 27
14:48:10 58.46 -0.83% 2 1
14:48:19 58.46 -0.83% 16 9
14:48:23 58.46 -0.83% 6 4
14:48:28 58.46 -0.83% 8 5
14:48:33 58.46 -0.83% 14 8
14:48:38 58.46 -0.83% 13 8
14:48:43 58.46 -0.83% 6 4
14:48:48 58.46 -0.83% 10 6
14:48:53 58.48 -0.80% 23 13
14:48:58 58.47 -0.81% 34 20
14:49:03 58.47 -0.81% 51 30
14:49:07 58.48 -0.80% 11 6
14:49:12 58.46 -0.83% 8 5
14:49:16 58.47 -0.81% 15 9
14:49:22 58.47 -0.81% 8 5
14:49:27 58.47 -0.81% 2 1
14:49:31 58.46 -0.83% 39 23
14:49:37 58.47 -0.81% 3 2
14:49:42 58.45 -0.85% 3 2
14:49:46 58.45 -0.85% 4 2
14:49:51 58.44 -0.87% 22 13
14:49:56 58.42 -0.90% 34 20
14:50:01 58.42 -0.90% 54 32
14:50:06 58.42 -0.90% 25 15
14:50:11 58.46 -0.83% 7 4
14:50:16 58.42 -0.90% 7 4
14:50:22 58.42 -0.90% 20 12
14:50:27 58.42 -0.90% 26 15
14:50:31 58.39 -0.95% 102 60
14:50:41 58.40 -0.93% 49 29
14:50:45 58.40 -0.93% 73 43
14:50:50 58.39 -0.95% 63 37
14:50:55 58.40 -0.93% 76 44
14:51:00 58.36 -1.00% 8 5
14:51:05 58.40 -0.93% 558 326
14:51:10 58.35 -1.02% 66 39
14:51:15 58.35 -1.02% 7 4
14:51:20 58.34 -1.03% 9 5
14:51:25 58.34 -1.03% 9 5
14:51:30 58.34 -1.03% 16 9
14:51:35 58.32 -1.07% 29 17
14:51:40 58.40 -0.93% 165 96
14:51:50 58.36 -1.00% 46 27
14:51:55 58.39 -0.95% 71 41
14:52:02 58.36 -1.00% 85 50
14:52:06 58.36 -1.00% 3 2
14:52:11 58.36 -1.00% 70 41
14:52:15 58.37 -0.98% 9 5
14:52:20 58.36 -1.00% 181 106
14:52:25 58.35 -1.02% 94 55
14:52:30 58.31 -1.09% 18 11
14:52:36 58.37 -0.98% 166 97
14:52:40 58.36 -1.00% 16 9
14:52:47 58.38 -0.97% 21 12
14:52:51 58.36 -1.00% 16 9
14:52:57 58.36 -1.00% 37 22
14:53:01 58.37 -0.98% 34 20
14:53:06 58.37 -0.98% 7 4
14:53:10 58.38 -0.97% 99 58
14:53:15 58.38 -0.97% 13 8
14:53:21 58.37 -0.98% 7 4
14:53:25 58.40 -0.93% 344 201
14:53:31 58.40 -0.93% 52 30
14:53:35 58.40 -0.93% 8 5
14:53:40 58.40 -0.93% 62 36
14:53:45 58.40 -0.93% 32 19
14:53:54 58.40 -0.93% 91 53
14:53:59 58.38 -0.97% 255 149
14:54:05 58.40 -0.93% 74 43
14:54:14 58.40 -0.93% 59 34
14:54:18 58.38 -0.97% 28 16
14:54:23 58.40 -0.93% 49 29
14:54:28 58.37 -0.98% 27 16
14:54:33 58.37 -0.98% 31 18
14:54:38 58.39 -0.95% 35 20
14:54:42 58.38 -0.97% 2 1
14:54:47 58.39 -0.95% 38 22
14:54:52 58.39 -0.95% 33 19
14:54:57 58.40 -0.93% 95 55
14:55:02 58.39 -0.95% 23 13
14:55:07 58.40 -0.93% 50 29
14:55:13 58.40 -0.93% 36 21
14:55:18 58.39 -0.95% 3 2
14:55:23 58.40 -0.93% 23 13
14:55:27 58.37 -0.98% 28 16
14:55:33 58.37 -0.98% 14 8
14:55:38 58.38 -0.97% 24 14
14:55:44 58.38 -0.97% 21 12
14:55:48 58.37 -0.98% 10 6
14:55:53 58.36 -1.00% 33 19
14:55:58 58.39 -0.95% 10 6
14:56:03 58.38 -0.97% 83 48
14:56:07 58.44 -0.87% 50 29
14:56:12 58.39 -0.95% 20 12
14:56:17 58.41 -0.92% 34 20
14:56:22 58.36 -1.00% 59 35
14:56:26 58.36 -1.00% 7 4
14:56:32 58.37 -0.98% 9 5
14:56:36 58.37 -0.98% 8 5
14:56:41 58.42 -0.90% 46 27
14:56:45 58.41 -0.92% 10 6
14:56:54 58.40 -0.93% 17 10
14:56:59 58.44 -0.87% 6 4
15:00:04 58.40 -0.93% 278 163