意见反馈 手机随时随地看行情
3.56(-0.28%)
21.71(3.04%)
20.31(0.00%)
84.44(1.55%)
9.59(-3.03%)
泰晶科技 （603738）
  • 14.25
  • +0.54
  • 3.94%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 14.31 4.38% 35 5
14:30:09 14.31 4.38% 80 11
14:30:14 14.30 4.30% 75 11
14:30:19 14.30 4.30% 69 10
14:30:23 14.30 4.30% 58 8
14:30:28 14.30 4.30% 114 16
14:30:34 14.29 4.23% 32 5
14:30:39 14.29 4.23% 3 0.43
14:30:44 14.29 4.23% 47 7
14:30:50 14.29 4.23% 36 5
14:30:55 14.29 4.23% 48 7
14:31:06 14.29 4.23% 57 8
14:31:10 14.29 4.23% 3 0.43
14:31:15 14.29 4.23% 19 3
14:31:21 14.29 4.23% 11 2
14:31:25 14.28 4.16% 32 5
14:31:30 14.29 4.23% 1 0.14
14:31:35 14.28 4.16% 16 2
14:31:41 14.28 4.16% 7 1.00
14:31:46 14.28 4.16% 36 5
14:31:56 14.28 4.16% 41 6
14:32:01 14.28 4.16% 34 5
14:32:06 14.28 4.16% 20 3
14:32:10 14.29 4.23% 32 5
14:32:15 14.28 4.16% 2 0.29
14:32:20 14.28 4.16% 150 21
14:32:26 14.28 4.16% 6 0.86
14:32:30 14.27 4.08% 1 0.14
14:32:36 14.27 4.08% 2 0.29
14:32:40 14.28 4.16% 9 1
14:32:46 14.27 4.08% 206 29
14:32:51 14.27 4.08% 26 4
14:32:56 14.27 4.08% 4 0.57
14:33:01 14.27 4.08% 4 0.57
14:33:09 14.26 4.01% 113 16
14:33:19 14.30 4.30% 695 99
14:33:25 14.31 4.38% 173 25
14:33:31 14.31 4.38% 16 2
14:33:35 14.30 4.30% 15 2
14:33:40 14.30 4.30% 32 5
14:33:45 14.30 4.30% 4 0.57
14:33:51 14.30 4.30% 1 0.14
14:33:55 14.30 4.30% 38 5
14:34:06 14.31 4.38% 18 3
14:34:12 14.31 4.38% 38 5
14:34:17 14.32 4.45% 10 1
14:34:32 14.32 4.45% 134 19
14:34:41 14.32 4.45% 3 0.43
14:34:46 14.32 4.45% 2 0.29
14:35:01 14.32 4.45% 4 0.57
14:35:05 14.32 4.45% 14 2
14:35:10 14.31 4.38% 66 9
14:35:25 14.31 4.38% 39 6
14:35:29 14.30 4.30% 84 12
14:35:55 14.28 4.16% 11 2
14:36:05 14.30 4.30% 61 9
14:36:10 14.28 4.16% 10 1
14:36:15 14.28 4.16% 1 0.14
14:36:25 14.28 4.16% 10 1
14:36:30 14.28 4.16% 1 0.14
14:36:39 14.29 4.23% 91 13
14:36:45 14.29 4.23% 3 0.43
14:36:49 14.29 4.23% 4 0.57
14:37:01 14.29 4.23% 26 4
14:37:10 14.29 4.23% 4 0.57
14:37:21 14.29 4.23% 15 2
14:37:25 14.28 4.16% 8 1
14:37:35 14.29 4.23% 5 0.71
14:37:41 14.28 4.16% 193 28
14:37:50 14.27 4.08% 7 1.00
14:37:55 14.28 4.16% 39 6
14:38:00 14.28 4.16% 8 1
14:38:05 14.28 4.16% 51 7
14:38:10 14.27 4.08% 79 11
14:38:17 14.27 4.08% 47 7
14:38:21 14.26 4.01% 16 2
14:38:26 14.26 4.01% 12 2
14:38:30 14.26 4.01% 12 2
14:38:36 14.26 4.01% 41 6
14:38:42 14.26 4.01% 80 11
14:38:46 14.26 4.01% 4 0.57
14:38:51 14.26 4.01% 21 3
14:38:56 14.26 4.01% 75 11
14:39:01 14.27 4.08% 70 10
14:39:06 14.25 3.94% 9 1
14:39:12 14.25 3.94% 103 15
14:39:16 14.25 3.94% 44 6
14:39:20 14.25 3.94% 85 12
14:39:27 14.25 3.94% 16 2
14:39:32 14.25 3.94% 10 1
14:39:40 14.24 3.87% 126 18
14:39:46 14.23 3.79% 39 6
14:39:50 14.22 3.72% 200 28
14:39:55 14.22 3.72% 36 5
14:40:01 14.23 3.79% 20 3
14:40:06 14.21 3.65% 102 15
14:40:10 14.22 3.72% 61 9
14:40:15 14.21 3.65% 15 2
14:40:20 14.22 3.72% 63 9
14:40:25 14.23 3.79% 19 3
14:40:31 14.22 3.72% 5 0.71
14:40:36 14.21 3.65% 81 12
14:40:41 14.22 3.72% 38 5
14:40:46 14.22 3.72% 8 1
14:40:56 14.20 3.57% 138 20
14:41:00 14.22 3.72% 2 0.28
14:41:05 14.22 3.72% 20 3
14:41:10 14.21 3.65% 5 0.71
14:41:15 14.21 3.65% 1 0.14
14:41:20 14.21 3.65% 7 0.99
14:41:25 14.21 3.65% 3 0.43
14:41:35 14.21 3.65% 59 8
14:41:40 14.21 3.65% 26 4
14:41:47 14.20 3.57% 12 2
14:41:52 14.21 3.65% 5 0.71
14:41:57 14.20 3.57% 4 0.57
14:42:02 14.20 3.57% 1 0.14
14:42:07 14.23 3.79% 1064 151
14:42:13 14.24 3.87% 10 1
14:42:18 14.24 3.87% 252 36
14:42:24 14.24 3.87% 2 0.28
14:42:29 14.24 3.87% 8 1
14:42:34 14.23 3.79% 10 1
14:42:37 14.24 3.87% 263 37
14:42:42 14.23 3.79% 17 2
14:42:47 14.23 3.79% 49 7
14:42:56 14.23 3.79% 11 2
14:43:00 14.23 3.79% 15 2
14:43:06 14.23 3.79% 18 3
14:43:10 14.22 3.72% 47 7
14:43:16 14.22 3.72% 1 0.14
14:43:21 14.22 3.72% 20 3
14:43:25 14.22 3.72% 6 0.85
14:43:31 14.22 3.72% 2 0.28
14:43:35 14.21 3.65% 20 3
14:43:42 14.21 3.65% 102 14
14:43:46 14.22 3.72% 51 7
14:43:52 14.22 3.72% 21 3
14:43:57 14.22 3.72% 44 6
14:44:01 14.22 3.72% 10 1
14:44:07 14.21 3.65% 17 2
14:44:27 14.22 3.72% 11 2
14:44:31 14.21 3.65% 89 13
14:44:36 14.20 3.57% 22 3
14:44:41 14.20 3.57% 100 14
14:44:47 14.21 3.65% 48 7
14:44:52 14.20 3.57% 3 0.43
14:44:57 14.20 3.57% 3 0.43

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 14.22 3.72% 34 5
14:45:05 14.21 3.65% 56 8
14:45:12 14.21 3.65% 26 4
14:45:15 14.21 3.65% 20 3
14:45:20 14.21 3.65% 282 40
14:45:25 14.21 3.65% 108 15
14:45:30 14.21 3.65% 25 4
14:45:36 14.22 3.72% 14 2
14:45:41 14.22 3.72% 12 2
14:45:46 14.22 3.72% 36 5
14:45:50 14.22 3.72% 36 5
14:45:57 14.21 3.65% 26 4
14:46:01 14.22 3.72% 3 0.43
14:46:07 14.21 3.65% 4 0.57
14:46:16 14.21 3.65% 59 8
14:46:21 14.21 3.65% 22 3
14:46:25 14.22 3.72% 72 10
14:46:30 14.22 3.72% 41 6
14:46:36 14.21 3.65% 29 4
14:46:43 14.22 3.72% 1 0.14
14:46:47 14.22 3.72% 12 2
14:46:53 14.23 3.79% 11 2
14:46:57 14.22 3.72% 1 0.14
14:47:04 14.23 3.79% 131 19
14:47:08 14.23 3.79% 4 0.57
14:47:14 14.22 3.72% 1 0.14
14:47:19 14.23 3.79% 2 0.28
14:47:22 14.22 3.72% 71 10
14:47:28 14.22 3.72% 3 0.43
14:47:32 14.22 3.72% 86 12
14:47:48 14.23 3.79% 194 28
14:47:52 14.23 3.79% 16 2
14:48:03 14.24 3.87% 2 0.28
14:48:08 14.23 3.79% 40 6
14:48:12 14.23 3.79% 36 5
14:48:17 14.23 3.79% 50 7
14:48:22 14.24 3.87% 3 0.43
14:48:26 14.25 3.94% 26 4
14:48:36 14.25 3.94% 10 1
14:48:41 14.25 3.94% 52 7
14:48:46 14.25 3.94% 7 1.00
14:48:56 14.26 4.01% 21 3
14:49:02 14.26 4.01% 31 4
14:49:05 14.26 4.01% 2 0.29
14:49:12 14.26 4.01% 43 6
14:49:16 14.28 4.16% 71 10
14:49:22 14.26 4.01% 302 43
14:49:26 14.26 4.01% 20 3
14:49:31 14.26 4.01% 59 8
14:49:35 14.26 4.01% 61 9
14:49:40 14.26 4.01% 28 4
14:49:46 14.25 3.94% 204 29
14:49:55 14.24 3.87% 16 2
14:49:59 14.25 3.94% 32 5
14:50:03 14.23 3.79% 99 14
14:50:07 14.23 3.79% 1 0.14
14:50:12 14.24 3.87% 10 1
14:50:17 14.22 3.72% 176 25
14:50:21 14.23 3.79% 104 15
14:50:27 14.23 3.79% 4 0.57
14:50:32 14.23 3.79% 479 68
14:50:36 14.23 3.79% 177 25
14:50:41 14.23 3.79% 13 2
14:50:46 14.22 3.72% 14 2
14:50:51 14.23 3.79% 26 4
14:50:55 14.23 3.79% 15 2
14:51:01 14.22 3.72% 59 8
14:51:06 14.22 3.72% 57 8
14:51:10 14.23 3.79% 129 18
14:51:16 14.22 3.72% 22 3
14:51:20 14.23 3.79% 42 6
14:51:25 14.23 3.79% 13 2
14:51:30 14.23 3.79% 48 7
14:51:36 14.23 3.79% 1 0.14
14:51:40 14.24 3.87% 49 7
14:51:51 14.23 3.79% 36 5
14:51:55 14.22 3.72% 2 0.28
14:52:06 14.23 3.79% 6 0.85
14:52:10 14.23 3.79% 17 2
14:52:15 14.22 3.72% 14 2
14:52:21 14.22 3.72% 63 9
14:52:25 14.23 3.79% 6 0.85
14:52:31 14.22 3.72% 41 6
14:52:35 14.24 3.87% 82 12
14:52:40 14.23 3.79% 2 0.28
14:52:46 14.23 3.79% 1 0.14
14:52:50 14.24 3.87% 7 1.00
14:52:55 14.24 3.87% 1 0.14
14:53:01 14.24 3.87% 1 0.14
14:53:06 14.24 3.87% 22 3
14:53:10 14.24 3.87% 10 1
14:53:16 14.24 3.87% 39 6
14:53:20 14.23 3.79% 6 0.85
14:53:26 14.23 3.79% 47 7
14:53:30 14.24 3.87% 14 2
14:53:40 14.24 3.87% 84 12
14:53:44 14.24 3.87% 94 13
14:53:50 14.24 3.87% 64 9
14:53:54 14.24 3.87% 65 9
14:54:00 14.24 3.87% 13 2
14:54:10 14.25 3.94% 107 15
14:54:14 14.24 3.87% 104 15
14:54:20 14.24 3.87% 236 34
14:54:23 14.24 3.87% 9 1
14:54:29 14.24 3.87% 6 0.85
14:54:33 14.23 3.79% 105 15
14:54:38 14.24 3.87% 64 9
14:54:42 14.24 3.87% 11 2
14:54:47 14.25 3.94% 16 2
14:54:52 14.24 3.87% 3 0.43
14:54:57 14.24 3.87% 3 0.43
14:55:01 14.24 3.87% 11 2
14:55:05 14.25 3.94% 11 2
14:55:11 14.25 3.94% 269 38
14:55:17 14.25 3.94% 101 14
14:55:20 14.25 3.94% 5 0.71
14:55:27 14.25 3.94% 160 23
14:55:31 14.25 3.94% 36 5
14:55:37 14.26 4.01% 53 8
14:55:41 14.25 3.94% 13 2
14:55:47 14.25 3.94% 16 2
14:55:51 14.24 3.87% 15 2
14:55:56 14.25 3.94% 116 17
14:56:01 14.26 4.01% 261 37
14:56:05 14.25 3.94% 24 3
14:56:09 14.24 3.87% 18 3
14:56:16 14.25 3.94% 357 51
14:56:22 14.25 3.94% 23 3
14:56:25 14.25 3.94% 437 62
14:56:30 14.25 3.94% 4 0.57
14:56:35 14.25 3.94% 187 27
14:56:40 14.26 4.01% 195 28
14:56:46 14.26 4.01% 137 20
14:56:50 14.25 3.94% 5 0.71
14:56:56 14.25 3.94% 35 5
14:57:02 14.25 3.94% 12 2
15:00:06 14.25 3.94% 1133 161