意见反馈 手机随时随地看行情
15.30(-1.92%)
3.240(-0.31%)
27.77(-2.08%)
2.400(-0.41%)
32.00(-0.90%)
日辰股份 （603755）
  • 27.21
  • +0.02
  • 0.07%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 27.18 -0.04% 19 5
14:30:12 27.18 -0.04% 2 0.54
14:30:31 27.18 -0.04% 3 0.82
14:30:46 27.15 -0.15% 3 0.81
14:30:51 27.18 -0.04% 11 3
14:31:11 27.18 -0.04% 8 2
14:31:16 27.18 -0.04% 43 12
14:31:25 27.18 -0.04% 1 0.27
14:31:35 27.17 -0.07% 4 1
14:31:45 27.19 0.00% 51 14
14:32:00 27.22 0.11% 56 15
14:32:06 27.23 0.15% 16 4
14:32:10 27.24 0.18% 63 17
14:32:15 27.23 0.15% 1 0.27
14:32:31 27.23 0.15% 34 9
14:33:05 27.23 0.15% 1 0.27
14:33:15 27.23 0.15% 1 0.27
14:34:25 27.23 0.15% 1 0.27
14:34:40 27.23 0.15% 3 0.82
14:34:50 27.23 0.15% 2 0.54
14:34:55 27.23 0.15% 4 1
14:35:15 27.22 0.11% 13 4
14:35:20 27.22 0.11% 1 0.27
14:35:35 27.21 0.07% 3 0.82
14:35:40 27.21 0.07% 4 1
14:35:50 27.21 0.07% 3 0.82
14:36:00 27.19 0.00% 31 8
14:36:10 27.22 0.11% 12 3
14:37:22 27.23 0.15% 1 0.27
14:37:27 27.22 0.11% 4 1
14:38:19 27.22 0.11% 15 4
14:38:25 27.21 0.07% 6 2
14:39:00 27.20 0.04% 1 0.27
14:39:15 27.20 0.04% 7 2
14:39:44 27.19 0.00% 2 0.54
14:41:35 27.20 0.04% 2 0.54
14:41:45 27.24 0.18% 75 20
14:42:02 27.27 0.29% 220 60
14:42:07 27.27 0.29% 2 0.55
14:42:12 27.27 0.29% 4 1
14:42:28 27.25 0.22% 27 7
14:43:01 27.25 0.22% 1 0.27
14:43:05 27.29 0.37% 1 0.27
14:43:39 27.23 0.15% 55 15
14:43:52 27.27 0.29% 5 1
14:44:14 27.23 0.15% 4 1
14:44:30 27.23 0.15% 3 0.82
14:44:34 27.22 0.11% 2 0.54
14:44:39 27.22 0.11% 6 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:07 27.26 0.26% 35 10
14:45:11 27.26 0.26% 1 0.27
14:45:16 27.27 0.29% 2 0.55
14:45:37 27.28 0.33% 14 4
14:45:46 27.28 0.33% 180 49
14:45:51 27.29 0.37% 3 0.82
14:46:01 27.30 0.40% 8 2
14:46:10 27.33 0.51% 62 17
14:46:15 27.32 0.48% 1 0.27
14:46:25 27.35 0.59% 40 11
14:46:30 27.37 0.66% 65 18
14:46:35 27.37 0.66% 1 0.27
14:46:40 27.37 0.66% 1 0.27
14:46:46 27.37 0.66% 8 2
14:46:51 27.37 0.66% 6 2
14:47:01 27.37 0.66% 17 5
14:47:18 27.37 0.66% 36 10
14:47:45 27.37 0.66% 3 0.82
14:47:55 27.34 0.55% 15 4
14:48:05 27.33 0.51% 220 60
14:48:10 27.39 0.74% 3 0.82
14:48:19 27.35 0.59% 16 4
14:48:28 27.35 0.59% 20 5
14:48:33 27.39 0.74% 3 0.82
14:48:43 27.32 0.48% 221 60
14:48:48 27.32 0.48% 2 0.55
14:48:53 27.32 0.48% 6 2
14:49:03 27.36 0.63% 3 0.82
14:50:01 27.33 0.51% 1 0.27
14:50:06 27.28 0.33% 42 11
14:50:11 27.29 0.37% 2 0.55
14:50:45 27.32 0.48% 1 0.27
14:51:00 27.32 0.48% 9 2
14:51:05 27.30 0.40% 3 0.82
14:51:10 27.28 0.33% 32 9
14:51:15 27.27 0.29% 19 5
14:51:40 27.27 0.29% 9 2
14:51:44 27.27 0.29% 8 2
14:51:55 27.27 0.29% 22 6
14:52:02 27.27 0.29% 7 2
14:52:15 27.27 0.29% 9 2
14:52:30 27.27 0.29% 3 0.82
14:52:36 27.27 0.29% 1 0.27
14:53:10 27.24 0.18% 32 9
14:53:15 27.22 0.11% 165 45
14:53:21 27.22 0.11% 11 3
14:53:31 27.27 0.29% 3 0.82
14:53:54 27.24 0.18% 6 2
14:53:59 27.24 0.18% 1 0.27
14:54:14 27.25 0.22% 1 0.27
14:54:23 27.27 0.29% 10 3
14:54:42 27.27 0.29% 18 5
14:54:47 27.27 0.29% 9 2
14:54:52 27.25 0.22% 1 0.27
14:54:57 27.23 0.15% 122 33
14:55:02 27.24 0.18% 1 0.27
14:55:07 27.31 0.44% 9 2
14:55:18 27.31 0.44% 1 0.27
14:55:23 27.30 0.40% 2 0.55
14:55:27 27.30 0.40% 10 3
14:55:33 27.30 0.40% 29 8
14:55:44 27.30 0.40% 23 6
14:56:03 27.30 0.40% 5 1
14:56:07 27.24 0.18% 27 7
14:56:12 27.23 0.15% 1 0.27
14:56:32 27.24 0.18% 15 4
14:56:36 27.23 0.15% 19 5
14:56:45 27.24 0.18% 2 0.54
14:56:59 27.27 0.29% 11 3
14:57:04 27.28 0.33% 5 1
15:00:04 27.21 0.07% 167 45