意见反馈 手机随时随地看行情
3.60(1.12%)
1.74(4.19%)
13.64(1.87%)
10.50(0.10%)
11.34(1.43%)
百合花 （603823）
  • 9.45
  • +0.19
  • 2.05%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.41 1.62% 1 0.09
14:30:09 9.41 1.62% 48 5
14:30:14 9.41 1.62% 6 0.56
14:30:24 9.41 1.62% 33 3
14:30:28 9.41 1.62% 9 0.85
14:30:33 9.41 1.62% 24 2
14:30:37 9.41 1.62% 12 1
14:30:42 9.41 1.62% 27 3
14:30:47 9.41 1.62% 17 2
14:30:52 9.41 1.62% 1 0.09
14:30:57 9.41 1.62% 2 0.19
14:31:09 9.40 1.51% 8 0.75
14:31:13 9.40 1.51% 20 2
14:31:18 9.41 1.62% 24 2
14:31:33 9.40 1.51% 14 1
14:32:23 9.40 1.51% 8 0.75
14:32:38 9.41 1.62% 32 3
14:32:42 9.40 1.51% 5 0.47
14:33:05 9.40 1.51% 13 1
14:33:20 9.41 1.62% 1 0.09
14:33:30 9.40 1.51% 4 0.38
14:33:35 9.40 1.51% 14 1
14:33:40 9.40 1.51% 13 1
14:33:45 9.40 1.51% 5 0.47
14:33:51 9.41 1.62% 3 0.28
14:33:56 9.40 1.51% 10 0.94
14:34:11 9.40 1.51% 20 2
14:34:21 9.41 1.62% 15 1
14:34:25 9.41 1.62% 57 5
14:34:30 9.40 1.51% 11 1
14:34:40 9.41 1.62% 6 0.56
14:34:49 9.41 1.62% 10 0.94
14:34:54 9.41 1.62% 1 0.09
14:34:58 9.41 1.62% 30 3
14:35:03 9.41 1.62% 50 5
14:35:08 9.41 1.62% 5 0.47
14:35:13 9.41 1.62% 3 0.28
14:35:18 9.41 1.62% 31 3
14:35:28 9.41 1.62% 22 2
14:35:32 9.41 1.62% 6 0.56
14:35:38 9.41 1.62% 53 5
14:35:42 9.42 1.73% 1360 128
14:35:48 9.43 1.84% 76 7
14:35:53 9.44 1.94% 2 0.19
14:36:02 9.44 1.94% 31 3
14:36:06 9.44 1.94% 6 0.57
14:36:11 9.44 1.94% 36 3
14:36:20 9.45 2.05% 33 3
14:36:26 9.44 1.94% 27 3
14:36:31 9.45 2.05% 67 6
14:36:36 9.45 2.05% 110 10
14:36:41 9.45 2.05% 1 0.09
14:36:46 9.45 2.05% 10 0.95
14:36:50 9.45 2.05% 10 0.95
14:36:55 9.45 2.05% 1 0.09
14:37:00 9.44 1.94% 158 15
14:37:06 9.45 2.05% 175 17
14:37:17 9.45 2.05% 10 0.95
14:37:21 9.44 1.94% 6 0.57
14:37:27 9.43 1.84% 355 33
14:37:36 9.43 1.84% 35 3
14:37:41 9.43 1.84% 34 3
14:38:05 9.43 1.84% 10 0.94
14:38:10 9.44 1.94% 7 0.66
14:38:15 9.44 1.94% 6 0.57
14:38:25 9.44 1.94% 1 0.09
14:38:30 9.44 1.94% 8 0.76
14:38:36 9.44 1.94% 1 0.09
14:38:40 9.45 2.05% 33 3
14:38:46 9.44 1.94% 99 9
14:38:56 9.44 1.94% 10 0.94
14:39:00 9.43 1.84% 59 6
14:39:06 9.43 1.84% 57 5
14:39:11 9.44 1.94% 97 9
14:39:20 9.43 1.84% 26 2
14:39:26 9.43 1.84% 19 2
14:39:36 9.44 1.94% 9 0.85
14:39:41 9.44 1.94% 11 1
14:39:51 9.44 1.94% 11 1
14:40:01 9.43 1.84% 13 1
14:40:06 9.43 1.84% 1 0.09
14:40:11 9.43 1.84% 4 0.38
14:40:20 9.43 1.84% 1 0.09
14:40:26 9.43 1.84% 37 3
14:40:30 9.43 1.84% 1 0.09
14:40:36 9.43 1.84% 1 0.09
14:40:41 9.43 1.84% 2 0.19
14:40:46 9.43 1.84% 1 0.09
14:40:50 9.43 1.84% 1 0.09
14:40:55 9.43 1.84% 1 0.09
14:41:01 9.43 1.84% 51 5
14:41:06 9.43 1.84% 1 0.09
14:41:16 9.43 1.84% 50 5
14:41:27 9.43 1.84% 1 0.09
14:41:31 9.43 1.84% 20 2
14:41:36 9.42 1.73% 119 11
14:41:51 9.43 1.84% 1 0.09
14:42:01 9.42 1.73% 2 0.19
14:42:21 9.43 1.84% 28 3
14:42:41 9.43 1.84% 7 0.66
14:43:10 9.43 1.84% 51 5
14:43:14 9.42 1.73% 20 2
14:43:23 9.43 1.84% 3 0.28
14:43:28 9.43 1.84% 8 0.75
14:43:56 9.43 1.84% 23 2
14:44:07 9.43 1.84% 7 0.66
14:44:20 9.43 1.84% 15 1
14:44:26 9.43 1.84% 20 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 9.43 1.84% 1 0.09
14:45:24 9.43 1.84% 18 2
14:45:28 9.43 1.84% 11 1
14:45:33 9.43 1.84% 5 0.47
14:45:38 9.43 1.84% 3 0.28
14:45:43 9.43 1.84% 3 0.28
14:45:48 9.43 1.84% 13 1
14:45:53 9.43 1.84% 14 1
14:45:58 9.43 1.84% 205 19
14:46:03 9.43 1.84% 10 0.94
14:46:18 9.44 1.94% 15 1
14:46:26 9.44 1.94% 1 0.09
14:46:31 9.43 1.84% 319 30
14:46:35 9.43 1.84% 9 0.85
14:46:45 9.43 1.84% 10 0.94
14:46:51 9.43 1.84% 36 3
14:47:16 9.43 1.84% 16 2
14:47:31 9.43 1.84% 5 0.47
14:47:36 9.43 1.84% 5 0.47
14:47:46 9.43 1.84% 3 0.28
14:47:50 9.43 1.84% 54 5
14:47:55 9.43 1.84% 10 0.94
14:48:05 9.43 1.84% 16 2
14:48:15 9.43 1.84% 14 1
14:48:20 9.43 1.84% 3 0.28
14:48:25 9.43 1.84% 52 5
14:48:34 9.43 1.84% 63 6
14:48:38 9.43 1.84% 6 0.57
14:48:44 9.43 1.84% 14 1
14:48:53 9.43 1.84% 22 2
14:49:03 9.43 1.84% 6 0.57
14:49:08 9.43 1.84% 17 2
14:49:21 9.43 1.84% 56 5
14:49:45 9.43 1.84% 7 0.66
14:49:52 9.43 1.84% 10 0.94
14:49:56 9.43 1.84% 10 0.94
14:50:06 9.43 1.84% 18 2
14:50:12 9.43 1.84% 23 2
14:50:17 9.43 1.84% 30 3
14:50:22 9.42 1.73% 1 0.09
14:50:27 9.43 1.84% 10 0.94
14:50:32 9.43 1.84% 4 0.38
14:50:42 9.43 1.84% 8 0.75
14:50:47 9.44 1.94% 93 9
14:51:06 9.44 1.94% 4 0.38
14:51:10 9.44 1.94% 10 0.94
14:51:15 9.44 1.94% 128 12
14:51:20 9.44 1.94% 19 2
14:51:30 9.44 1.94% 95 9
14:51:47 9.43 1.84% 31 3
14:51:53 9.44 1.94% 154 15
14:51:58 9.44 1.94% 1 0.09
14:52:07 9.44 1.94% 3 0.28
14:52:16 9.44 1.94% 3 0.28
14:52:26 9.44 1.94% 28 3
14:52:31 9.44 1.94% 1 0.09
14:52:36 9.44 1.94% 21 2
14:52:48 9.44 1.94% 46 4
14:52:52 9.43 1.84% 23 2
14:52:58 9.44 1.94% 5 0.47
14:53:03 9.44 1.94% 101 10
14:53:08 9.44 1.94% 38 4
14:53:18 9.44 1.94% 17 2
14:53:22 9.44 1.94% 36 3
14:53:27 9.43 1.84% 13 1
14:53:36 9.44 1.94% 22 2
14:53:46 9.44 1.94% 18 2
14:53:56 9.44 1.94% 71 7
14:54:01 9.44 1.94% 1 0.09
14:54:06 9.43 1.84% 46 4
14:54:11 9.44 1.94% 8 0.76
14:54:16 9.43 1.84% 96 9
14:54:21 9.44 1.94% 1 0.09
14:54:26 9.44 1.94% 8 0.76
14:54:31 9.43 1.84% 13 1
14:54:35 9.44 1.94% 32 3
14:54:40 9.44 1.94% 1 0.09
14:54:45 9.44 1.94% 17 2
14:54:55 9.44 1.94% 3 0.28
14:55:00 9.44 1.94% 534 50
14:55:05 9.44 1.94% 213 20
14:55:10 9.43 1.84% 20 2
14:55:16 9.44 1.94% 189 18
14:55:21 9.44 1.94% 102 10
14:55:30 9.45 2.05% 68 6
14:55:36 9.45 2.05% 99 9
14:55:41 9.46 2.16% 443 42
14:55:45 9.46 2.16% 56 5
14:55:50 9.46 2.16% 16 2
14:55:56 9.45 2.05% 17 2
14:56:00 9.45 2.05% 350 33
14:56:06 9.46 2.16% 253 24
14:56:11 9.47 2.27% 52 5
14:56:15 9.46 2.16% 30 3
14:56:20 9.45 2.05% 655 62
14:56:25 9.46 2.16% 8 0.76
14:56:30 9.45 2.05% 170 16
14:56:35 9.46 2.16% 78 7
14:56:40 9.45 2.05% 29 3
14:56:45 9.45 2.05% 19 2
14:56:55 9.45 2.05% 155 15
14:56:59 9.45 2.05% 56 5
15:00:05 9.45 2.05% 1372 130