意见反馈 手机随时随地看行情
44.28(2.03%)
32.52(2.26%)
9.09(3.06%)
9.54(2.80%)
24.62(3.23%)
金鸿顺 （603922）
  • 21.60
  • -0.42
  • -1.91%
2025-04-17 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:31 21.72 -1.36% 6 1
11:00:36 21.71 -1.41% 11 2
11:00:51 21.71 -1.41% 1 0.22
11:00:57 21.74 -1.27% 2 0.43
11:01:01 21.74 -1.27% 1 0.22
11:01:41 21.72 -1.36% 1 0.22
11:02:21 21.72 -1.36% 2 0.43
11:02:35 21.72 -1.36% 1 0.22
11:03:22 21.71 -1.41% 1 0.22
11:03:27 21.72 -1.36% 2 0.43
11:03:31 21.71 -1.41% 1 0.22
11:04:23 21.72 -1.36% 1 0.22
11:04:28 21.73 -1.32% 1 0.22
11:04:52 21.73 -1.32% 21 5
11:05:02 21.73 -1.32% 1 0.22
11:05:12 21.75 -1.23% 9 2
11:05:17 21.75 -1.23% 18 4
11:05:26 21.75 -1.23% 1 0.22
11:05:53 21.76 -1.18% 1 0.22
11:06:22 21.76 -1.18% 1 0.22
11:06:27 21.77 -1.14% 2 0.44
11:06:42 21.82 -0.91% 8 2
11:07:47 21.77 -1.14% 9 2
11:07:51 21.77 -1.14% 1 0.22
11:08:32 21.81 -0.95% 3 0.65
11:08:36 21.81 -0.95% 5 1
11:08:51 21.81 -0.95% 2 0.44
11:09:21 21.77 -1.14% 2 0.44
11:10:00 21.77 -1.14% 1 0.22
11:10:24 21.75 -1.23% 1 0.22
11:12:00 21.77 -1.14% 5 1
11:12:51 21.76 -1.18% 2 0.44
11:13:51 21.76 -1.18% 7 2
11:14:44 21.77 -1.14% 5 1

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:08 21.76 -1.18% 3 0.65
11:15:12 21.77 -1.14% 3 0.65
11:15:32 21.77 -1.14% 3 0.65
11:15:36 21.77 -1.14% 2 0.44
11:16:14 21.76 -1.18% 4 0.87
11:16:23 21.76 -1.18% 3 0.65
11:16:48 21.75 -1.23% 3 0.65
11:18:06 21.75 -1.23% 8 2
11:18:20 21.75 -1.23% 25 5
11:19:39 21.75 -1.23% 8 2
11:20:08 21.74 -1.27% 15 3
11:20:27 21.73 -1.32% 50 11
11:20:49 21.73 -1.32% 9 2
11:20:54 21.75 -1.23% 8 2
11:22:16 21.73 -1.32% 18 4
11:22:21 21.73 -1.32% 35 8
11:22:41 21.72 -1.36% 55 12
11:22:46 21.72 -1.36% 4 0.87
11:22:51 21.72 -1.36% 6 1
11:22:56 21.72 -1.36% 185 40
11:23:20 21.72 -1.36% 50 11
11:23:30 21.69 -1.50% 858 186
11:23:50 21.65 -1.68% 37 8
11:24:14 21.65 -1.68% 19 4
11:24:23 21.64 -1.73% 26 6
11:24:31 21.63 -1.77% 14 3
11:24:36 21.59 -1.95% 120 26
11:24:41 21.62 -1.82% 2 0.43
11:24:51 21.57 -2.04% 21 5
11:24:56 21.58 -2.00% 163 35
11:25:00 21.58 -2.00% 54 12
11:25:05 21.58 -2.00% 29 6
11:26:19 21.60 -1.91% 10 2
11:26:24 21.60 -1.91% 2 0.43
11:26:33 21.60 -1.91% 4 0.86
11:26:42 21.60 -1.91% 2 0.43
11:26:48 21.59 -1.95% 1 0.22
11:26:52 21.60 -1.91% 5 1
11:27:11 21.59 -1.95% 106 23
11:27:21 21.58 -2.00% 100 22
11:27:45 21.59 -1.95% 24 5
11:28:56 21.62 -1.82% 28 6
11:29:06 21.58 -2.00% 532 115
11:29:11 21.58 -2.00% 69 15
11:29:35 21.60 -1.91% 18 4