意见反馈 手机随时随地看行情
21.32(3.34%)
13.56(-3.42%)
11.45(0.35%)
114.75(-1.93%)
32.76(0.37%)
银龙股份 （603969）
  • 5.99
  • -0.21
  • -3.39%
2025-03-31 10:54

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:02 6.01 -3.06% 50 3
10:30:05 6.00 -3.23% 2003 120
10:30:10 5.99 -3.39% 142 9
10:30:16 5.99 -3.39% 13 0.78
10:30:22 5.99 -3.39% 2102 126
10:30:27 6.00 -3.23% 128 8
10:30:32 5.99 -3.39% 159 10
10:30:37 6.00 -3.23% 2 0.12
10:30:42 5.98 -3.55% 384 23
10:30:47 6.00 -3.23% 220 13
10:30:51 5.98 -3.55% 266 16
10:31:01 5.98 -3.55% 150 9
10:31:06 5.99 -3.39% 468 28
10:31:14 5.99 -3.39% 70 4
10:31:20 5.99 -3.39% 82 5
10:31:23 5.98 -3.55% 195 12
10:31:29 5.99 -3.39% 3 0.18
10:31:32 5.98 -3.55% 200 12
10:31:38 5.99 -3.39% 127 8
10:31:47 5.99 -3.39% 4 0.24
10:31:51 5.99 -3.39% 11 0.66
10:31:56 6.00 -3.23% 39 2
10:32:02 5.99 -3.39% 1 0.06
10:32:06 5.99 -3.39% 3 0.18
10:32:15 5.99 -3.39% 45 3
10:32:19 6.00 -3.23% 51 3
10:32:29 5.99 -3.39% 1 0.06
10:32:33 5.99 -3.39% 6 0.36
10:32:37 5.99 -3.39% 59 4
10:32:42 5.99 -3.39% 64 4
10:32:46 5.99 -3.39% 38 2
10:32:52 5.99 -3.39% 12 0.72
10:32:57 5.99 -3.39% 185 11
10:33:01 5.99 -3.39% 154 9
10:33:06 5.99 -3.39% 56 3
10:33:11 5.98 -3.55% 144 9
10:33:20 5.99 -3.39% 37 2
10:33:25 5.98 -3.55% 50 3
10:33:34 5.99 -3.39% 54 3
10:33:38 5.98 -3.55% 300 18
10:33:43 5.99 -3.39% 50 3
10:33:54 5.99 -3.39% 1058 63
10:34:04 5.98 -3.55% 107 6
10:34:08 5.99 -3.39% 14 0.84
10:34:11 5.98 -3.55% 19 1
10:34:17 5.98 -3.55% 53 3
10:34:27 5.98 -3.55% 5 0.30
10:34:32 5.99 -3.39% 72 4
10:34:37 5.99 -3.39% 50 3
10:34:41 5.99 -3.39% 100 6
10:34:50 5.99 -3.39% 5 0.30
10:34:55 5.98 -3.55% 15 0.90
10:35:01 5.98 -3.55% 317 19
10:35:05 5.98 -3.55% 6 0.36
10:35:11 6.00 -3.23% 64 4
10:35:24 5.98 -3.55% 22 1
10:35:34 5.99 -3.39% 17 1
10:35:39 5.99 -3.39% 3 0.18
10:35:44 5.99 -3.39% 7 0.42
10:35:52 5.99 -3.39% 51 3
10:35:58 5.99 -3.39% 29 2
10:36:01 5.99 -3.39% 46 3
10:36:06 5.99 -3.39% 298 18
10:36:16 6.00 -3.23% 278 17
10:36:25 6.00 -3.23% 100 6
10:36:35 5.99 -3.39% 208 12
10:36:41 6.00 -3.23% 104 6
10:36:49 5.99 -3.39% 54 3
10:36:53 5.99 -3.39% 26 2
10:36:58 6.00 -3.23% 294 18
10:37:13 5.98 -3.55% 1 0.06
10:37:17 5.98 -3.55% 4 0.24
10:37:26 5.99 -3.39% 204 12
10:37:31 5.99 -3.39% 55 3
10:37:42 5.99 -3.39% 12 0.72
10:37:46 5.99 -3.39% 22 1
10:37:50 5.99 -3.39% 60 4
10:37:59 5.98 -3.55% 9 0.54
10:38:04 5.99 -3.39% 7 0.42
10:38:13 5.99 -3.39% 100 6
10:38:18 5.99 -3.39% 2 0.12
10:38:22 5.99 -3.39% 88 5
10:38:26 5.99 -3.39% 272 16
10:38:31 5.99 -3.39% 10 0.60
10:38:36 5.98 -3.55% 1 0.06
10:38:45 5.99 -3.39% 60 4
10:38:50 6.00 -3.23% 71 4
10:38:54 6.00 -3.23% 12 0.72
10:38:59 5.99 -3.39% 2 0.12
10:39:03 6.00 -3.23% 10 0.60
10:39:07 5.99 -3.39% 60 4
10:39:25 5.99 -3.39% 13 0.78
10:39:31 5.99 -3.39% 113 7
10:39:36 6.00 -3.23% 130 8
10:39:46 5.99 -3.39% 14 0.84
10:39:50 5.99 -3.39% 463 28
10:39:59 5.99 -3.39% 27 2
10:40:08 5.99 -3.39% 10 0.60
10:40:13 5.98 -3.55% 4 0.24
10:40:18 5.99 -3.39% 88 5
10:40:23 5.98 -3.55% 1 0.06
10:40:27 5.98 -3.55% 31 2
10:40:33 5.98 -3.55% 60 4
10:40:37 5.98 -3.55% 2 0.12
10:40:47 5.98 -3.55% 3 0.18
10:41:01 5.99 -3.39% 35 2
10:41:20 5.98 -3.55% 46 3
10:41:30 5.98 -3.55% 55 3
10:41:40 5.98 -3.55% 10 0.60
10:41:45 5.98 -3.55% 10 0.60
10:41:50 5.98 -3.55% 55 3
10:41:59 5.98 -3.55% 1 0.06
10:42:05 5.98 -3.55% 3 0.18
10:42:08 5.98 -3.55% 9 0.54
10:42:19 5.98 -3.55% 22 1
10:42:23 5.99 -3.39% 20 1
10:42:28 5.98 -3.55% 1 0.06
10:42:32 5.98 -3.55% 3 0.18
10:42:41 5.98 -3.55% 152 9
10:42:46 5.98 -3.55% 21 1
10:42:51 5.98 -3.55% 16 0.96
10:42:56 5.98 -3.55% 173 10
10:43:00 5.99 -3.39% 10 0.60
10:43:06 5.98 -3.55% 684 41
10:43:21 5.97 -3.71% 86 5
10:43:26 5.97 -3.71% 13 0.78
10:43:30 5.97 -3.71% 55 3
10:43:36 5.98 -3.55% 2 0.12
10:43:40 5.98 -3.55% 500 30
10:43:50 5.97 -3.71% 250 15
10:43:54 5.98 -3.55% 71 4
10:43:58 5.98 -3.55% 50 3
10:44:08 5.98 -3.55% 40 2
10:44:13 5.97 -3.71% 16 0.96
10:44:17 5.97 -3.71% 8 0.48
10:44:22 5.97 -3.71% 53 3
10:44:26 5.98 -3.55% 109 7
10:44:33 5.97 -3.71% 431 26
10:44:42 5.97 -3.71% 1 0.06
10:44:47 5.97 -3.71% 1 0.06
10:44:53 5.96 -3.87% 68 4
10:44:57 5.97 -3.71% 90 5

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:02 5.96 -3.87% 5 0.30
10:45:06 5.97 -3.71% 2 0.12
10:45:11 5.96 -3.87% 60 4
10:45:16 5.97 -3.71% 58 3
10:45:20 5.97 -3.71% 62 4
10:45:26 5.97 -3.71% 61 4
10:45:31 5.98 -3.55% 35 2
10:45:36 5.98 -3.55% 23 1
10:45:41 5.98 -3.55% 4 0.24
10:46:05 5.97 -3.71% 10 0.60
10:46:15 5.98 -3.55% 1 0.06
10:46:26 5.98 -3.55% 61 4
10:46:40 5.98 -3.55% 69 4
10:46:45 5.98 -3.55% 2 0.12
10:46:51 5.98 -3.55% 32 2
10:46:56 5.98 -3.55% 1 0.06
10:47:14 5.99 -3.39% 313 19
10:47:28 5.99 -3.39% 9 0.54
10:47:56 5.99 -3.39% 2 0.12
10:48:01 5.98 -3.55% 61 4
10:48:25 5.98 -3.55% 7 0.42
10:48:45 5.98 -3.55% 30 2
10:49:00 5.98 -3.55% 72 4
10:49:04 5.98 -3.55% 100 6
10:49:10 5.99 -3.39% 79 5
10:49:14 5.98 -3.55% 1 0.06
10:49:18 5.98 -3.55% 2 0.12
10:49:24 5.98 -3.55% 2 0.12
10:49:28 5.98 -3.55% 158 9
10:49:33 5.98 -3.55% 25 1
10:49:37 5.98 -3.55% 6 0.36
10:49:55 5.98 -3.55% 26 2
10:49:58 5.98 -3.55% 46 3
10:50:03 5.98 -3.55% 30 2
10:50:07 5.98 -3.55% 71 4
10:50:17 5.97 -3.71% 450 27
10:50:23 5.97 -3.71% 100 6
10:50:26 5.97 -3.71% 1 0.06
10:50:31 5.97 -3.71% 2 0.12
10:50:40 5.97 -3.71% 9 0.54
10:50:51 5.98 -3.55% 97 6
10:50:55 5.98 -3.55% 260 16
10:51:06 5.98 -3.55% 21 1
10:51:15 5.98 -3.55% 20 1
10:51:19 5.98 -3.55% 21 1
10:51:24 5.98 -3.55% 16 0.96
10:51:41 5.98 -3.55% 40 2
10:51:50 5.99 -3.39% 409 24
10:51:56 5.98 -3.55% 1 0.06
10:52:06 5.99 -3.39% 1 0.06
10:52:10 5.99 -3.39% 201 12
10:52:15 5.99 -3.39% 3 0.18
10:52:21 5.99 -3.39% 4 0.24
10:52:26 5.99 -3.39% 34 2
10:52:31 5.99 -3.39% 13 0.78
10:52:35 5.98 -3.55% 62 4
10:52:56 5.99 -3.39% 289 17
10:53:10 5.98 -3.55% 1 0.06
10:53:15 5.98 -3.55% 1 0.06
10:53:40 5.99 -3.39% 300 18
10:54:12 5.99 -3.39% 8 0.48
10:54:22 5.99 -3.39% 15 0.90
10:54:32 5.99 -3.39% 1 0.06
10:54:39 5.99 -3.39% 51 3
10:54:46 5.99 -3.39% 123 7