蓝特光学(688127) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

耐普矿机	19.26(-0.57%)
生益科技	23.33(1.00%)
天润乳业	11.12(-2.71%)
悦安新材	23.15(1.00%)
同力股份	18.82(0.86%)

蓝特光学

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

蓝特光学（688127）

21.76
+0.99
4.77%

2025-04-11 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

20.36	851	174	83.79%
20.38	756	155	100.00%
20.43	90	201	100.00%
20.46	39	8	100.00%
20.50	510	105	3.14%
20.51	116	24	100.00%
20.52	677	139	71.92%
20.53	969	199	45.82%
20.55	272	56	100.00%
20.57	94	19	100.00%
20.58	178	37	100.00%
20.64	120	25	100.00%
20.71	145	30	84.11%
20.72	63	13	63.00%
20.73	247	51	4.58%
20.74	230	48	65.14%
20.75	1378	286	35.43%
20.76	306	64	51.68%
20.77	161	33	31.99%
20.78	489	102	82.60%
20.79	591	123	86.59%
20.80	978	203	71.90%
20.81	611	127	13.54%
20.82	73	15	43.05%
20.83	309	64	43.76%
20.84	484	101	51.53%
20.85	872	182	41.82%
20.86	453	94	40.66%
20.87	592	124	24.74%
20.88	1144	238	25.81%
20.89	1263	264	56.45%
20.90	716	150	72.61%
20.91	1317	275	58.27%
20.92	547	114	25.57%
20.93	979	205	61.20%
20.94	1527	320	42.80%
20.95	3678	771	51.52%
20.96	711	149	34.83%
20.97	407	85	70.83%
20.98	1886	396	32.12%
20.99	998	209	42.70%
21.00	1977	415	36.42%
21.01	375	79	61.66%
21.02	2290	481	46.26%
21.03	835	176	55.10%
21.04	2208	464	65.09%
21.05	849	179	47.68%
21.06	814	171	40.02%
21.07	516	109	41.18%
21.08	1192	251	23.06%
21.09	793	167	86.03%
21.10	3276	691	28.96%
21.11	710	150	74.64%
21.12	1202	254	67.28%
21.13	299	63	45.28%
21.14	383	81	25.55%
21.15	1469	311	32.06%
21.16	983	208	12.10%
21.17	995	211	62.48%
21.18	971	206	64.20%
21.19	1912	405	71.40%
21.20	1408	299	71.12%
21.21	1386	294	58.23%
21.22	1634	347	61.30%
21.23	372	79	45.57%
21.24	1069	227	33.42%
21.25	435	93	74.07%
21.26	252	54	59.32%
21.27	672	143	95.98%
21.28	989	211	56.01%
21.29	492	105	91.31%
21.30	422	90	100.00%
21.32	102	22	50.77%
21.33	723	154	85.00%
21.34	68	14	100.00%
21.35	298	64	28.33%
21.37	441	94	93.06%
21.38	777	166	38.62%
21.39	225	48	100.00%
21.45	161	34	100.00%
21.46	96	21	100.00%
21.47	67	14	100.00%
21.48	209	45	100.00%
21.49	243	52	73.19%
21.50	2231	480	86.77%
21.51	400	86	99.00%
21.52	652	140	39.97%
21.53	698	150	76.55%
21.54	14	3	100.00%
21.55	771	166	55.93%
21.56	339	73	70.21%
21.57	375	81	21.35%
21.58	44	10	100.00%
21.59	565	122	25.68%
21.60	1629	351	95.64%
21.61	912	197	85.20%
21.62	143	31	84.62%
21.63	253	55	66.25%
21.64	149	32	10.67%
21.65	588	127	65.34%
21.66	1205	261	45.75%
21.67	785	170	30.37%
21.68	517	112	57.40%
21.69	320	69	62.93%
21.70	2451	532	66.02%
21.71	1062	231	32.56%
21.72	1237	269	38.05%
21.73	802	174	36.68%
21.74	1296	282	10.89%
21.75	1046	228	41.70%
21.76	1538	335	33.48%
21.77	1588	346	8.64%
21.78	1936	422	17.72%
21.79	2487	542	31.63%
21.80	3839	837	48.25%
21.81	2099	458	38.67%
21.82	2921	638	48.87%
21.83	1291	282	55.14%
21.84	1611	352	49.15%
21.85	4009	876	37.19%
21.86	1915	419	51.90%
21.87	1847	404	59.55%
21.88	2000	438	55.83%
21.89	1020	223	27.25%
21.90	2280	499	35.62%
21.91	1443	316	56.30%
21.92	1960	430	72.82%
21.93	1150	252	34.40%
21.94	343	75	51.19%
21.95	388	85	90.77%
21.96	893	196	44.80%
21.97	905	199	36.25%
21.98	808	178	37.86%
21.99	2952	649	40.67%
22.00	3097	681	38.58%
22.01	1131	249	34.75%
22.02	750	165	20.19%
22.03	1380	304	23.97%
22.04	729	161	26.79%
22.05	420	93	40.56%
22.06	626	138	71.66%
22.07	334	74	61.70%
22.08	497	110	77.77%
22.09	673	149	89.81%
22.10	450	99	100.00%
22.11	1070	236	70.63%
22.13	283	63	100.00%
22.14	420	93	100.00%
22.15	335	74	100.00%
22.17	1250	277	86.47%
22.18	66	15	100.00%
22.19	453	101	100.00%
22.20	268	59	77.18%
22.22	205	46	100.00%
22.23	335	75	100.00%
22.26	670	149	100.00%
22.27	119	26	100.00%
22.29	267	59	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com