| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 18.05 | 453 | 82 | 3.36% |
| 18.06 | 70 | 13 | 14.08% |
| 18.07 | 631 | 114 | 24.65% |
| 18.08 | 554 | 100 | 43.85% |
| 18.09 | 567 | 103 | 16.32% |
| 18.10 | 1074 | 194 | 22.17% |
| 18.11 | 715 | 130 | 50.24% |
| 18.12 | 1394 | 253 | 11.01% |
| 18.13 | 581 | 105 | 49.54% |
| 18.14 | 564 | 102 | 27.67% |
| 18.15 | 1400 | 254 | 43.71% |
| 18.16 | 1622 | 295 | 29.89% |
| 18.17 | 318 | 58 | 65.92% |
| 18.18 | 691 | 126 | 43.24% |
| 18.19 | 545 | 99 | 66.29% |
| 18.20 | 465 | 85 | 34.37% |
| 18.21 | 528 | 96 | 57.64% |
| 18.22 | 803 | 146 | 80.09% |
| 18.23 | 20 | 4 | 59.34% |
| 18.24 | 108 | 20 | 98.11% |
| 18.25 | 239 | 44 | 100.00% |
| 18.26 | 8 | 2 | 60.55% |
| 18.27 | 65 | 12 | 100.00% |
| 18.28 | 21 | 4 | 75.61% |
| 18.29 | 9 | 2 | 22.22% |
| 18.30 | 512 | 94 | 36.15% |
| 18.31 | 410 | 75 | 36.41% |
| 18.32 | 552 | 101 | 62.34% |
| 18.33 | 621 | 114 | 23.10% |
| 18.34 | 543 | 100 | 76.65% |
| 18.35 | 249 | 46 | 76.11% |
| 18.36 | 519 | 95 | 68.68% |
| 18.37 | 139 | 33 | 55.36% |
| 18.38 | 252 | 46 | 19.24% |
| 18.39 | 36 | 7 | 100.00% |
| 18.40 | 254 | 47 | 11.30% |
| 18.41 | 26 | 5 | 49.01% |
| 18.42 | 116 | 21 | 94.27% |
| 18.43 | 368 | 68 | 31.02% |
| 18.44 | 50 | 9 | 90.52% |
| 18.45 | 359 | 66 | 56.91% |
| 18.46 | 130 | 24 | 24.38% |
| 18.47 | 39 | 7 | 69.09% |
| 18.48 | 336 | 62 | 80.74% |
| 18.49 | 436 | 81 | 32.74% |
| 18.50 | 162 | 30 | 32.71% |
| 18.51 | 454 | 84 | 4.40% |
| 18.52 | 338 | 63 | 86.17% |
| 18.53 | 250 | 46 | 67.00% |
| 18.54 | 67 | 12 | 100.00% |
| 18.55 | 174 | 32 | 98.36% |
| 18.56 | 32 | 6 | 69.21% |
| 18.57 | 36 | 7 | 100.00% |
| 18.58 | 220 | 41 | 37.93% |
| 18.59 | 115 | 21 | 100.00% |
| 18.60 | 18 | 3 | 100.00% |
