| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 53.87 | 40 | 21 | 18.26% |
| 53.88 | 62 | 33 | 100.00% |
| 53.90 | 21 | 11 | 20.05% |
| 53.92 | 88 | 48 | 19.74% |
| 53.93 | 10 | 5 | 100.00% |
| 53.94 | 30 | 16 | 100.00% |
| 53.95 | 41 | 22 | 87.53% |
| 53.96 | 38 | 20 | 30.37% |
| 53.97 | 16 | 8 | 100.00% |
| 53.98 | 9 | 5 | 100.00% |
| 54.00 | 65 | 35 | 83.40% |
| 54.01 | 47 | 26 | 66.64% |
| 54.04 | 58 | 31 | 65.61% |
| 54.05 | 15 | 8 | 100.00% |
| 54.06 | 101 | 54 | 88.26% |
| 54.08 | 4 | 2 | 51.34% |
| 54.09 | 3 | 2 | 100.00% |
| 54.10 | 98 | 53 | 63.20% |
| 54.11 | 144 | 78 | 25.86% |
| 54.12 | 102 | 55 | 94.82% |
| 54.13 | 4 | 2 | 100.00% |
| 54.14 | 67 | 36 | 97.81% |
| 54.15 | 48 | 26 | 72.66% |
| 54.16 | 12 | 7 | 83.33% |
| 54.18 | 12 | 7 | 100.00% |
| 54.19 | 56 | 31 | 91.13% |
| 54.20 | 17 | 9 | 28.73% |
| 54.21 | 31 | 17 | 37.50% |
| 54.22 | 13 | 7 | 14.91% |
| 54.23 | 26 | 14 | 27.52% |
| 54.24 | 8 | 4 | 100.00% |
| 54.25 | 45 | 25 | 22.65% |
| 54.26 | 44 | 24 | 77.26% |
| 54.27 | 15 | 8 | 26.42% |
| 54.28 | 12 | 7 | 50.00% |
| 54.29 | 74 | 40 | 83.85% |
| 54.30 | 28 | 15 | 82.14% |
| 54.31 | 81 | 44 | 100.00% |
| 54.33 | 35 | 19 | 85.59% |
| 54.34 | 7 | 4 | 28.57% |
| 54.35 | 33 | 18 | 99.58% |
| 54.38 | 4 | 2 | 100.00% |
| 54.39 | 25 | 13 | 100.00% |
| 54.40 | 147 | 80 | 4.77% |
| 54.41 | 53 | 29 | 33.56% |
| 54.42 | 3 | 2 | 100.00% |
| 54.44 | 62 | 34 | 5.63% |
| 54.45 | 99 | 54 | 74.03% |
| 54.47 | 27 | 15 | 22.22% |
| 54.48 | 4 | 2 | 50.00% |
| 54.49 | 121 | 74 | 98.35% |
| 54.50 | 7 | 4 | 59.57% |
| 54.54 | 109 | 59 | 100.00% |
| 54.55 | 2 | 1 | 100.00% |
| 54.56 | 16 | 9 | 100.00% |
| 54.57 | 16 | 9 | 43.58% |
| 54.58 | 53 | 29 | 45.28% |
| 54.59 | 7 | 4 | 28.57% |
| 54.60 | 29 | 16 | 66.12% |
| 54.61 | 56 | 30 | 78.54% |
| 54.62 | 70 | 38 | 7.76% |
| 54.63 | 76 | 41 | 10.57% |
| 54.64 | 23 | 12 | 85.16% |
| 54.65 | 231 | 126 | 92.90% |
| 54.66 | 212 | 116 | 22.74% |
| 54.67 | 74 | 40 | 16.22% |
| 54.68 | 107 | 58 | 61.66% |
| 54.69 | 270 | 148 | 55.25% |
| 54.70 | 106 | 58 | 93.92% |
| 54.71 | 72 | 39 | 5.59% |
| 54.72 | 145 | 80 | 63.68% |
| 54.73 | 163 | 89 | 50.51% |
| 54.74 | 102 | 56 | 66.05% |
| 54.75 | 247 | 135 | 60.26% |
| 54.76 | 66 | 36 | 62.83% |
| 54.77 | 133 | 73 | 71.88% |
| 54.78 | 141 | 77 | 79.29% |
| 54.79 | 50 | 27 | 62.22% |
| 54.80 | 239 | 131 | 57.72% |
| 54.81 | 91 | 50 | 62.94% |
| 54.82 | 349 | 191 | 19.80% |
| 54.83 | 42 | 23 | 39.87% |
| 54.84 | 105 | 58 | 85.20% |
| 54.85 | 163 | 89 | 17.68% |
| 54.86 | 38 | 21 | 73.68% |
| 54.87 | 75 | 41 | 68.17% |
| 54.88 | 102 | 56 | 95.87% |
| 54.89 | 93 | 51 | 63.97% |
| 54.90 | 90 | 50 | 39.73% |
| 54.91 | 25 | 14 | 100.00% |
| 54.92 | 90 | 49 | 97.77% |
| 54.93 | 221 | 121 | 67.03% |
| 54.94 | 108 | 60 | 80.57% |
| 54.95 | 336 | 184 | 34.24% |
| 54.96 | 34 | 19 | 88.28% |
| 54.97 | 144 | 79 | 93.39% |
| 54.98 | 91 | 50 | 66.63% |
| 54.99 | 118 | 65 | 55.00% |
| 55.00 | 145 | 80 | 8.28% |
| 55.01 | 85 | 46 | 23.96% |
| 55.02 | 65 | 36 | 84.49% |
| 55.03 | 103 | 57 | 100.00% |
| 55.04 | 152 | 84 | 76.53% |
| 55.05 | 152 | 84 | 92.23% |
| 55.07 | 13 | 7 | 100.00% |
